MFT Coin Values MFT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteHifi Finance Crypto Coin Rank 301
Webseite
10,000,000,000 MFT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Hifi Finance
Hifi Finance valuesUSD Preis $ 0.0173
$ 0.0173
Hifi Finance BTC Preis 0.00000030
0.00000030
Hifi Finance 24h Vol $ 9,716,936
$ 9,716,936
Hifi Finance Marktkapitalisierung $ 172,526,624
$ 172,526,624
24h Vol
168 BTC1 H
0.29 %
24 H
-1.66 %
7 d
27.67 %
Heute Hifi Finance Preis in US-Dollar ist derzeit
0.0173
USD, und wenn in konvertiert Bitcoin ist
0.00000030
BTC. Insgesamt 2,983 Münze's sind derzeit auf dem Markt im Umlauf. Hifi Finance Die Preise erfahren derzeit eine Änderung von -1.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.097 M US dollars Hifi Finance wurde gehandelt Krypto-Austausch. Erhalten Hifi Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Hifi Finance
Symbol
MFT
Algorithmus
ETH Token
BTC Preis
0.00000030 BTC
BTC Markt
2,983 BTC
BTC 24h Vol
168 BTC
Insgesamt abgebaute Münzen
10,000,000,000 MFT
1h
0.29 %
24h
-1.66 %
7d
27.67 %
Twitter
Webseite
Share Hifi Finance Price
MFT Diagramme
Hifi Finance Preis Diagramme
MFT Hoch / Niedrig Preis Chart
Hifi Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Hifi Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-11 | $0.0166400 | $0.0162100 | $0.0173600 | $0.0161200 |
| 2018-07-12 | $0.0162600 | $0.0155100 | $0.0164700 | $0.0141900 |
| 2018-07-13 | $0.0153900 | $0.0160800 | $0.0190200 | $0.0152400 |
| 2018-07-14 | $0.0160800 | $0.0154600 | $0.0168000 | $0.0151800 |
| 2018-07-15 | $0.0154600 | $0.0158100 | $0.0169800 | $0.0156400 |
| 2018-07-16 | $0.0158100 | $0.0156800 | $0.0171100 | $0.0155600 |
| 2018-07-17 | $0.0156600 | $0.0171400 | $0.0179000 | $0.0158700 |
| 2018-07-18 | $0.0171400 | $0.0158800 | $0.0179600 | $0.0155000 |
| 2018-07-19 | $0.0158800 | $0.0147700 | $0.0163800 | $0.0144500 |
| 2018-07-20 | $0.0147700 | $0.0139900 | $0.0141400 | $0.0130200 |
| 2018-07-21 | $0.0139500 | $0.0145200 | $0.0155300 | $0.0135300 |
| 2018-07-22 | $0.0145400 | $0.0142900 | $0.0156700 | $0.0142900 |
| 2018-07-23 | $0.0142900 | $0.0139500 | $0.0149200 | $0.0137400 |
| 2018-07-24 | $0.0139500 | $0.0140800 | $0.0167600 | $0.0140600 |
| 2018-07-25 | $0.0140900 | $0.0144600 | $0.0147000 | $0.0133400 |
| 2018-07-26 | $0.0144700 | $0.0132200 | $0.0145900 | $0.0127100 |
| 2018-07-27 | $0.0132200 | $0.0147500 | $0.0155800 | $0.0131800 |
| 2018-07-28 | $0.0147400 | $0.0154400 | $0.0164000 | $0.0145300 |
| 2018-07-29 | $0.0154400 | $0.0156000 | $0.0159000 | $0.0149900 |
| 2018-07-30 | $0.0156000 | $0.0141500 | $0.0153300 | $0.0134900 |
| 2018-07-31 | $0.0141500 | $0.0135900 | $0.0146900 | $0.0131800 |
| 2018-08-01 | $0.0135900 | $0.0131300 | $0.0134100 | $0.0127500 |
| 2018-08-02 | $0.0131300 | $0.0124000 | $0.0136800 | $0.0117500 |
| 2018-08-03 | $0.0124000 | $0.0108700 | $0.0126100 | $0.0106800 |
| 2018-08-04 | $0.0108700 | $0.0103400 | $0.0109800 | $0.0099290 |
| 2018-08-05 | $0.0103400 | $0.0104500 | $0.0110800 | $0.0101500 |
| 2018-08-06 | $0.0104500 | $0.009731 | $0.0105300 | $0.009658 |
| 2018-08-07 | $0.009731 | $0.008814 | $0.009698 | $0.008643 |
| 2018-08-08 | $0.008814 | $0.007581 | $0.008335 | $0.007303 |
| 2018-08-09 | $0.007581 | $0.007703 | $0.007957 | $0.007361 |
| 2018-08-10 | $0.007703 | $0.006466 | $0.007096 | $0.006300 |
| 2018-08-11 | $0.006465 | $0.005956 | $0.006297 | $0.005804 |
| 2018-08-12 | $0.005956 | $0.005635 | $0.005982 | $0.005594 |
| 2018-08-13 | $0.005635 | $0.0048480 | $0.006104 | $0.0047940 |
| 2018-08-14 | $0.0048480 | $0.0045280 | $0.0048980 | $0.0043640 |
| 2018-08-15 | $0.0044920 | $0.0047250 | $0.005209 | $0.0044770 |
| 2018-08-16 | $0.0047250 | $0.005243 | $0.006571 | $0.0047410 |
| 2018-08-17 | $0.005251 | $0.006717 | $0.007399 | $0.005729 |
| 2018-08-18 | $0.006717 | $0.006003 | $0.006366 | $0.005534 |
| 2018-08-19 | $0.006003 | $0.006553 | $0.006649 | $0.005873 |
| 2018-08-20 | $0.006553 | $0.005673 | $0.006223 | $0.005481 |
| 2018-08-21 | $0.005672 | $0.005921 | $0.006250 | $0.005763 |
| 2018-08-22 | $0.005921 | $0.005280 | $0.005937 | $0.005137 |
| 2018-08-23 | $0.005280 | $0.005823 | $0.005906 | $0.005387 |
| 2018-08-24 | $0.005823 | $0.005819 | $0.006156 | $0.005748 |
| 2018-08-25 | $0.005819 | $0.006015 | $0.006023 | $0.005662 |
| 2018-08-26 | $0.006015 | $0.006177 | $0.006399 | $0.005705 |
| 2018-08-27 | $0.006238 | $0.007782 | $0.007978 | $0.006351 |
| 2018-08-28 | $0.007739 | $0.008450 | $0.008668 | $0.007690 |
| 2018-08-29 | $0.008426 | $0.008057 | $0.008949 | $0.007465 |
| 2018-08-30 | $0.008057 | $0.007820 | $0.008050 | $0.007206 |
| 2018-08-31 | $0.007820 | $0.009213 | $0.009362 | $0.007664 |
| 2018-09-01 | $0.009213 | $0.009449 | $0.009865 | $0.009076 |
| 2018-09-02 | $0.009449 | $0.009438 | $0.009756 | $0.008945 |
| 2018-09-03 | $0.009438 | $0.0100300 | $0.0101700 | $0.008868 |
| 2018-09-04 | $0.0100300 | $0.009510 | $0.0100200 | $0.009356 |
| 2018-09-05 | $0.009495 | $0.006828 | $0.007656 | $0.006816 |
| 2018-09-06 | $0.006828 | $0.006952 | $0.007124 | $0.006452 |
| 2018-09-07 | $0.006953 | $0.006218 | $0.006562 | $0.006168 |
| 2018-09-08 | $0.006218 | $0.005677 | $0.005903 | $0.005480 |
| 2018-09-09 | $0.005677 | $0.005811 | $0.006009 | $0.005539 |
| 2018-09-10 | $0.005811 | $0.005691 | $0.005954 | $0.005601 |
| 2018-09-11 | $0.005691 | $0.005266 | $0.005592 | $0.005114 |
| 2018-09-12 | $0.005266 | $0.005495 | $0.005595 | $0.005037 |
| 2018-09-13 | $0.005495 | $0.005939 | $0.006866 | $0.005869 |
| 2018-09-14 | $0.005939 | $0.007060 | $0.0099110 | $0.005731 |
| 2018-09-15 | $0.007060 | $0.008566 | $0.009184 | $0.007385 |
| 2018-09-16 | $0.008566 | $0.008334 | $0.009575 | $0.008118 |
| 2018-09-17 | $0.008334 | $0.007079 | $0.007422 | $0.006634 |
| 2018-09-18 | $0.007079 | $0.007235 | $0.007773 | $0.007114 |
| 2018-09-19 | $0.007235 | $0.006971 | $0.007355 | $0.006866 |
| 2018-09-20 | $0.006971 | $0.007170 | $0.007725 | $0.007154 |
| 2018-09-21 | $0.007170 | $0.007510 | $0.008605 | $0.007059 |
| 2018-09-22 | $0.007510 | $0.006992 | $0.007406 | $0.006862 |
| 2018-09-23 | $0.006992 | $0.007520 | $0.007804 | $0.007080 |
| 2018-09-24 | $0.007630 | $0.006990 | $0.007175 | $0.006724 |
| 2018-09-25 | $0.006990 | $0.007100 | $0.008110 | $0.006598 |
| 2018-09-26 | $0.007100 | $0.007015 | $0.007290 | $0.006857 |
| 2018-09-27 | $0.007015 | $0.007274 | $0.007558 | $0.007086 |
| 2018-09-28 | $0.007274 | $0.006999 | $0.007143 | $0.006842 |
| 2018-09-29 | $0.006999 | $0.007053 | $0.007455 | $0.006949 |
| 2018-09-30 | $0.007053 | $0.007171 | $0.007655 | $0.006980 |
| 2018-10-01 | $0.007171 | $0.007518 | $0.007619 | $0.007074 |
| 2018-10-02 | $0.007518 | $0.007702 | $0.008252 | $0.007299 |
| 2018-10-03 | $0.007703 | $0.007842 | $0.008090 | $0.007250 |
| 2018-10-04 | $0.007723 | $0.007966 | $0.008622 | $0.007708 |
| 2018-10-05 | $0.007966 | $0.008008 | $0.008439 | $0.007908 |
| 2018-10-06 | $0.008008 | $0.007606 | $0.007918 | $0.007493 |
| 2018-10-07 | $0.007606 | $0.007751 | $0.007925 | $0.007584 |
| 2018-10-08 | $0.007751 | $0.007717 | $0.007976 | $0.007618 |
| 2018-10-09 | $0.007717 | $0.007525 | $0.007753 | $0.007437 |
| 2018-10-10 | $0.007525 | $0.007627 | $0.007940 | $0.007150 |
| 2018-10-11 | $0.007627 | $0.006346 | $0.006561 | $0.006092 |
| 2018-10-12 | $0.006346 | $0.006426 | $0.006610 | $0.006220 |
| 2018-10-13 | $0.006426 | $0.006690 | $0.006771 | $0.006424 |
| 2018-10-14 | $0.006690 | $0.006698 | $0.007012 | $0.006452 |
| 2018-10-15 | $0.006698 | $0.007037 | $0.007298 | $0.006535 |
| 2018-10-16 | $0.007039 | $0.007118 | $0.007307 | $0.006931 |
| 2018-10-17 | $0.007118 | $0.007187 | $0.007368 | $0.006892 |
| 2018-10-18 | $0.007187 | $0.007379 | $0.007897 | $0.006864 |
| 2018-10-19 | $0.007379 | $0.007356 | $0.007613 | $0.007143 |
| 2018-10-20 | $0.007356 | $0.007570 | $0.007606 | $0.007282 |
| 2018-10-21 | $0.007570 | $0.007605 | $0.008154 | $0.007507 |
| 2018-10-22 | $0.007605 | $0.007767 | $0.007940 | $0.007431 |
| 2018-10-23 | $0.007767 | $0.0100300 | $0.0106500 | $0.007734 |
| 2018-10-24 | $0.0100900 | $0.009868 | $0.0116500 | $0.009172 |
| 2018-10-25 | $0.009864 | $0.009138 | $0.0105900 | $0.008878 |
| 2018-10-26 | $0.009138 | $0.009125 | $0.009640 | $0.008985 |
| 2018-10-27 | $0.009125 | $0.008880 | $0.009160 | $0.008314 |
| 2018-10-28 | $0.008880 | $0.009777 | $0.0105400 | $0.008843 |
| 2018-10-29 | $0.009777 | $0.009263 | $0.0106500 | $0.009214 |
| 2018-10-30 | $0.009263 | $0.009666 | $0.0101400 | $0.009001 |
| 2018-10-31 | $0.009668 | $0.009716 | $0.0101800 | $0.009275 |
| 2018-11-01 | $0.009716 | $0.0100300 | $0.0101400 | $0.009499 |
| 2018-11-02 | $0.0100300 | $0.0102000 | $0.0106400 | $0.0099650 |
| 2018-11-03 | $0.0102000 | $0.0109400 | $0.0116400 | $0.0100300 |
| 2018-11-04 | $0.0109400 | $0.0101500 | $0.0116600 | $0.009779 |
| 2018-11-05 | $0.0101500 | $0.009564 | $0.0101100 | $0.009277 |
| 2018-11-06 | $0.009567 | $0.009551 | $0.0102500 | $0.009219 |
| 2018-11-07 | $0.009550 | $0.009535 | $0.0100000 | $0.009269 |
| 2018-11-08 | $0.009537 | $0.009409 | $0.009487 | $0.009028 |
| 2018-11-09 | $0.009409 | $0.008928 | $0.009448 | $0.008757 |
| 2018-11-10 | $0.008928 | $0.009205 | $0.009319 | $0.008794 |
| 2018-11-11 | $0.009205 | $0.009071 | $0.009410 | $0.009008 |
| 2018-11-12 | $0.009071 | $0.008582 | $0.009324 | $0.008327 |
| 2018-11-13 | $0.008582 | $0.008015 | $0.008438 | $0.007986 |
| 2018-11-14 | $0.008016 | $0.007016 | $0.007095 | $0.006499 |
| 2018-11-15 | $0.007016 | $0.006610 | $0.007042 | $0.006085 |
| 2018-11-16 | $0.006610 | $0.006399 | $0.006612 | $0.006320 |
| 2018-11-17 | $0.006399 | $0.006249 | $0.006376 | $0.006173 |
| 2018-11-18 | $0.006249 | $0.006597 | $0.006686 | $0.006320 |
| 2018-11-19 | $0.006598 | $0.005008 | $0.005535 | $0.0048010 |
| 2018-11-20 | $0.005008 | $0.0043370 | $0.0045760 | $0.0040660 |
| 2018-11-21 | $0.0043370 | $0.0045740 | $0.0047000 | $0.0044250 |
| 2018-11-22 | $0.0045740 | $0.0041640 | $0.0043690 | $0.0040890 |
| 2018-11-23 | $0.0041640 | $0.0041070 | $0.0042090 | $0.0039760 |
| 2018-11-24 | $0.0041070 | $0.0034670 | $0.0037640 | $0.0033600 |
| 2018-11-25 | $0.0034670 | $0.0035820 | $0.0036600 | $0.0033510 |
| 2018-11-26 | $0.0035880 | $0.0034510 | $0.0037850 | $0.0032790 |
| 2018-11-27 | $0.0034520 | $0.0038310 | $0.0040700 | $0.0034640 |
| 2018-11-28 | $0.0038320 | $0.0044310 | $0.0047190 | $0.0042730 |
| 2018-11-29 | $0.0044310 | $0.0043980 | $0.0045810 | $0.0041760 |
| 2018-11-30 | $0.0043980 | $0.0038390 | $0.0042510 | $0.0037190 |
| 2018-12-01 | $0.0038390 | $0.0041840 | $0.0043160 | $0.0039580 |
| 2018-12-02 | $0.0041840 | $0.0040890 | $0.0041950 | $0.0038740 |
| 2018-12-03 | $0.0040890 | $0.0037120 | $0.0038960 | $0.0036980 |
| 2018-12-04 | $0.0037120 | $0.0037870 | $0.0039590 | $0.0037000 |
| 2018-12-05 | $0.0037870 | $0.0034920 | $0.0035560 | $0.0034060 |
| 2018-12-06 | $0.0034920 | $0.0029470 | $0.0032550 | $0.0029400 |
| 2018-12-07 | $0.0029470 | $0.0030100 | $0.0032170 | $0.0028950 |
| 2018-12-08 | $0.0030100 | $0.0029320 | $0.0030990 | $0.0028800 |
| 2018-12-09 | $0.0029320 | $0.0032020 | $0.0032420 | $0.0029820 |
| 2018-12-10 | $0.0032020 | $0.0030150 | $0.0031140 | $0.0029650 |
| 2018-12-11 | $0.0030150 | $0.0028720 | $0.0029490 | $0.0027690 |
| 2018-12-12 | $0.0028720 | $0.0029360 | $0.0029840 | $0.0028610 |
| 2018-12-13 | $0.0029360 | $0.0027140 | $0.0028660 | $0.0026800 |
| 2018-12-14 | $0.0027140 | $0.0025400 | $0.0026390 | $0.0024850 |
| 2018-12-15 | $0.0025400 | $0.0025690 | $0.0025880 | $0.0024970 |
| 2018-12-16 | $0.0025690 | $0.0026850 | $0.0028020 | $0.0025300 |
| 2018-12-17 | $0.0026850 | $0.0030020 | $0.0030470 | $0.0028600 |
| 2018-12-18 | $0.0030020 | $0.0030470 | $0.0032760 | $0.0030360 |
| 2018-12-19 | $0.0030470 | $0.0030470 | $0.0033060 | $0.0029180 |
| 2018-12-20 | $0.0030470 | $0.0033350 | $0.0035630 | $0.0032780 |
| 2018-12-21 | $0.0033350 | $0.0033420 | $0.0033920 | $0.0030280 |
| 2018-12-22 | $0.0033420 | $0.0034920 | $0.0036700 | $0.0034340 |
| 2018-12-23 | $0.0034920 | $0.0035350 | $0.0038990 | $0.0033470 |
| 2018-12-24 | $0.0035350 | $0.0035770 | $0.0037850 | $0.0031860 |
| 2018-12-25 | $0.0035770 | $0.0031530 | $0.0033640 | $0.0021270 |
| 2018-12-26 | $0.0031530 | $0.0031790 | $0.0032690 | $0.0030770 |
| 2018-12-27 | $0.0031790 | $0.0027700 | $0.0029170 | $0.0026960 |
| 2018-12-28 | $0.0027700 | $0.0031020 | $0.0033980 | $0.0031020 |
| 2018-12-29 | $0.0031020 | $0.0029010 | $0.0031500 | $0.0028670 |
| 2018-12-30 | $0.0029010 | $0.0030300 | $0.0031800 | $0.0029680 |
| 2018-12-31 | $0.0030300 | $0.0028030 | $0.0029090 | $0.0027290 |
| 2019-01-01 | $0.0028030 | $0.0029500 | $0.0032650 | $0.0028530 |
| 2019-01-02 | $0.0029500 | $0.0030200 | $0.0032380 | $0.0028710 |
| 2019-01-03 | $0.0030200 | $0.0029930 | $0.0031050 | $0.0028660 |
| 2019-01-04 | $0.0029930 | $0.0029730 | $0.0031820 | $0.0029200 |
| 2019-01-05 | $0.0029730 | $0.0029110 | $0.0029980 | $0.0028510 |
| 2019-01-06 | $0.0029110 | $0.0031170 | $0.0031660 | $0.0029200 |
| 2019-01-07 | $0.0031170 | $0.0029780 | $0.0030360 | $0.0029400 |
| 2019-01-08 | $0.0029780 | $0.0030220 | $0.0031580 | $0.0028270 |
| 2019-01-09 | $0.0030220 | $0.0032650 | $0.0034070 | $0.0029990 |
| 2019-01-10 | $0.0032650 | $0.0027980 | $0.0028520 | $0.0026630 |
| 2019-01-11 | $0.0027980 | $0.0027560 | $0.0028710 | $0.0027240 |
| 2019-01-12 | $0.0027560 | $0.0027360 | $0.0027360 | $0.0026680 |
| 2019-01-13 | $0.0027360 | $0.0025580 | $0.0026050 | $0.0024840 |
| 2019-01-14 | $0.0025580 | $0.0027340 | $0.0028710 | $0.0026660 |
| 2019-01-15 | $0.0027340 | $0.0025970 | $0.0026660 | $0.0024800 |
| 2019-01-16 | $0.0025970 | $0.0027180 | $0.0027680 | $0.0026370 |
| 2019-01-17 | $0.0027180 | $0.0028540 | $0.0028540 | $0.0027120 |
| 2019-01-18 | $0.0028540 | $0.0027130 | $0.0028250 | $0.0026300 |
| 2019-01-19 | $0.0027130 | $0.0029410 | $0.0030340 | $0.0027830 |
| 2019-01-20 | $0.0029410 | $0.0030500 | $0.0032100 | $0.0027900 |
| 2019-01-21 | $0.0030500 | $0.0028820 | $0.0030070 | $0.0028020 |
| 2019-01-22 | $0.0028820 | $0.0029270 | $0.0029730 | $0.0028060 |
| 2019-01-23 | $0.0029270 | $0.0029500 | $0.0030570 | $0.0028360 |
| 2019-01-24 | $0.0029500 | $0.0030700 | $0.0030700 | $0.0028850 |
| 2019-01-25 | $0.0030700 | $0.0029420 | $0.0030490 | $0.0028780 |
| 2019-01-26 | $0.0029420 | $0.0028710 | $0.0029760 | $0.0027550 |
| 2019-01-27 | $0.0028710 | $0.0029590 | $0.0029920 | $0.0026380 |
| 2019-01-28 | $0.0029590 | $0.0028200 | $0.0028440 | $0.0026060 |
| 2019-01-29 | $0.0028200 | $0.0030080 | $0.0031310 | $0.0026480 |
| 2019-01-30 | $0.0030080 | $0.0029960 | $0.0033750 | $0.0029820 |
| 2019-01-31 | $0.0029960 | $0.0027980 | $0.0029370 | $0.0026720 |
| 2019-02-01 | $0.0027980 | $0.0031240 | $0.0031570 | $0.0027660 |
| 2019-02-02 | $0.0031240 | $0.0029630 | $0.0032600 | $0.0029390 |
| 2019-02-03 | $0.0029630 | $0.0028600 | $0.0029140 | $0.0027980 |
| 2019-02-04 | $0.0028600 | $0.0029280 | $0.0029580 | $0.0028320 |
| 2019-02-05 | $0.0029280 | $0.0029850 | $0.0032070 | $0.0029230 |
| 2019-02-06 | $0.0029850 | $0.0033460 | $0.0033460 | $0.0028770 |
| 2019-02-07 | $0.0033460 | $0.0031830 | $0.0033490 | $0.0031280 |
| 2019-02-08 | $0.0031830 | $0.0033780 | $0.0036470 | $0.0032610 |
| 2019-02-09 | $0.0033780 | $0.0033480 | $0.0035240 | $0.0032640 |
| 2019-02-10 | $0.0033480 | $0.0035410 | $0.0037500 | $0.0034710 |
| 2019-02-11 | $0.0035410 | $0.0034880 | $0.0038640 | $0.0034050 |
| 2019-02-12 | $0.0034880 | $0.0034640 | $0.0036730 | $0.0034340 |
| 2019-02-13 | $0.0034640 | $0.0032550 | $0.0035050 | $0.0031530 |
| 2019-02-14 | $0.0032550 | $0.0031090 | $0.0032270 | $0.0029980 |
| 2019-02-15 | $0.0031090 | $0.0031550 | $0.0031850 | $0.0030650 |
| 2019-02-16 | $0.0031550 | $0.0030380 | $0.0031880 | $0.0029580 |
| 2019-02-17 | $0.0030380 | $0.0030490 | $0.0034230 | $0.0030200 |
| 2019-02-18 | $0.0030490 | $0.0031860 | $0.0033850 | $0.0030800 |
| 2019-02-19 | $0.0031860 | $0.0031840 | $0.0031840 | $0.0030240 |
| 2019-02-20 | $0.0031840 | $0.0031410 | $0.0032940 | $0.0030950 |
| 2019-02-21 | $0.0031410 | $0.0030090 | $0.0031000 | $0.0029490 |
| 2019-02-22 | $0.0030090 | $0.0030880 | $0.0030970 | $0.0030020 |
| 2019-02-23 | $0.0030880 | $0.0031160 | $0.0033330 | $0.0030970 |
| 2019-02-24 | $0.0031160 | $0.0027230 | $0.0027230 | $0.0024300 |
| 2019-02-25 | $0.0027230 | $0.0029060 | $0.0032270 | $0.0027250 |
| 2019-02-26 | $0.0029060 | $0.0028920 | $0.0030130 | $0.0027890 |
| 2019-02-27 | $0.0028920 | $0.0028930 | $0.0029910 | $0.0027990 |
| 2019-02-28 | $0.0028930 | $0.0028660 | $0.0029030 | $0.0026850 |
| 2019-03-01 | $0.0028660 | $0.0029030 | $0.0029910 | $0.0027560 |
| 2019-03-02 | $0.0029030 | $0.0030430 | $0.0030990 | $0.0028430 |
| 2019-03-03 | $0.0030430 | $0.0029270 | $0.0030050 | $0.0029000 |
| 2019-03-04 | $0.0029270 | $0.0028270 | $0.0029140 | $0.0027310 |
| 2019-03-05 | $0.0028270 | $0.0030510 | $0.0033090 | $0.0029680 |
| 2019-03-06 | $0.0030510 | $0.0029070 | $0.0030630 | $0.0028920 |
| 2019-03-07 | $0.0029070 | $0.0028780 | $0.0029090 | $0.0028200 |
| 2019-03-08 | $0.0028780 | $0.0029490 | $0.0029900 | $0.0027580 |
| 2019-03-09 | $0.0029490 | $0.0030400 | $0.0030690 | $0.0029030 |
| 2019-03-10 | $0.0030400 | $0.0031210 | $0.0031350 | $0.0029590 |
| 2019-03-11 | $0.0031210 | $0.0029970 | $0.0030690 | $0.0029370 |
| 2019-03-12 | $0.0029970 | $0.0032460 | $0.0032750 | $0.0029830 |
| 2019-03-13 | $0.0032460 | $0.0031620 | $0.0032530 | $0.0030870 |
| 2019-03-14 | $0.0031620 | $0.0030960 | $0.0031760 | $0.0030630 |
| 2019-03-15 | $0.0030960 | $0.0032550 | $0.0033310 | $0.0032070 |
| 2019-03-16 | $0.0032550 | $0.0032130 | $0.0033510 | $0.0031640 |
| 2019-03-17 | $0.0032130 | $0.0031930 | $0.0033540 | $0.0030900 |
| 2019-03-18 | $0.0031930 | $0.0032510 | $0.0032840 | $0.0031000 |
| 2019-03-19 | $0.0032510 | $0.0035420 | $0.0036120 | $0.0032380 |
| 2019-03-20 | $0.0035420 | $0.0035620 | $0.0039850 | $0.0035240 |
| 2019-03-21 | $0.0035620 | $0.0035000 | $0.0035610 | $0.0033080 |
| 2019-03-22 | $0.0035000 | $0.0034070 | $0.0035780 | $0.0033330 |
| 2019-03-23 | $0.0034070 | $0.0034770 | $0.0035660 | $0.0033790 |
| 2019-03-24 | $0.0034770 | $0.0034790 | $0.0035410 | $0.0034110 |
| 2019-03-25 | $0.0034790 | $0.0032670 | $0.0034470 | $0.0032150 |
| 2019-03-26 | $0.0032670 | $0.0032750 | $0.0033610 | $0.0031050 |
| 2019-03-27 | $0.0032750 | $0.0034550 | $0.0036120 | $0.0033430 |
| 2019-03-28 | $0.0034550 | $0.0034180 | $0.0034780 | $0.0033210 |
| 2019-03-29 | $0.0034180 | $0.0034800 | $0.0036020 | $0.0034700 |
| 2019-03-30 | $0.0034800 | $0.0034050 | $0.0034830 | $0.0033520 |
| 2019-03-31 | $0.0034050 | $0.0035030 | $0.0035730 | $0.0033690 |
| 2019-04-01 | $0.0035030 | $0.0035210 | $0.0036300 | $0.0033960 |
| 2019-04-02 | $0.0035210 | $0.0037950 | $0.0041890 | $0.0037270 |
| 2019-04-03 | $0.0037950 | $0.0036780 | $0.0037780 | $0.0034900 |
| 2019-04-04 | $0.0036780 | $0.0037490 | $0.0037890 | $0.0035830 |
| 2019-04-05 | $0.0037490 | $0.0039050 | $0.0039850 | $0.0037120 |
| 2019-04-06 | $0.0039050 | $0.0038990 | $0.0040510 | $0.0037660 |
| 2019-04-07 | $0.0038990 | $0.0041630 | $0.0044950 | $0.0040400 |
| 2019-04-08 | $0.0041630 | $0.0042890 | $0.0044230 | $0.0040300 |
| 2019-04-09 | $0.0042890 | $0.0039300 | $0.0042540 | $0.0038700 |
| 2019-04-10 | $0.0039300 | $0.0040270 | $0.0041150 | $0.0038600 |
| 2019-04-11 | $0.0040270 | $0.0036720 | $0.0038140 | $0.0034010 |
| 2019-04-12 | $0.0036720 | $0.0036990 | $0.0037370 | $0.0035380 |
| 2019-04-13 | $0.0036990 | $0.0035670 | $0.0038090 | $0.0035570 |
| 2019-04-14 | $0.0035670 | $0.0039450 | $0.0043000 | $0.0036500 |
| 2019-04-15 | $0.0039450 | $0.0037190 | $0.0041290 | $0.0036610 |
| 2019-04-16 | $0.0037190 | $0.0037690 | $0.0041220 | $0.0036880 |
| 2019-04-17 | $0.0037690 | $0.0037160 | $0.0038160 | $0.0036340 |
| 2019-04-18 | $0.0037160 | $0.0037590 | $0.0039760 | $0.0037030 |
| 2019-04-19 | $0.0037590 | $0.0036790 | $0.0037750 | $0.0036550 |
| 2019-04-20 | $0.0036790 | $0.0036270 | $0.0037190 | $0.0035680 |
| 2019-04-21 | $0.0036270 | $0.0034690 | $0.0035750 | $0.0033670 |
| 2019-04-22 | $0.0034690 | $0.0034790 | $0.0035510 | $0.0034040 |
| 2019-04-23 | $0.0034790 | $0.0032290 | $0.0034640 | $0.0031570 |
| 2019-04-24 | $0.0032290 | $0.0029990 | $0.0032500 | $0.0029040 |
| 2019-04-25 | $0.0029990 | $0.0027190 | $0.0028130 | $0.0026530 |
| 2019-04-26 | $0.0027190 | $0.0026570 | $0.0027900 | $0.0025810 |
| 2019-04-27 | $0.0026570 | $0.0028250 | $0.0028580 | $0.0026600 |
| 2019-04-28 | $0.0028130 | $0.0027250 | $0.0028240 | $0.0026630 |
| 2019-04-29 | $0.0027250 | $0.0025340 | $0.0027140 | $0.0025130 |
| 2019-04-30 | $0.0025340 | $0.0029340 | $0.0033550 | $0.0025690 |
| 2019-05-01 | $0.0029340 | $0.0030560 | $0.0033090 | $0.0028260 |
| 2019-05-02 | $0.0030560 | $0.0029210 | $0.0031050 | $0.0028980 |
| 2019-05-03 | $0.0029210 | $0.0029560 | $0.0030550 | $0.0028310 |
| 2019-05-04 | $0.0029560 | $0.0034490 | $0.0038380 | $0.0027360 |
| 2019-05-05 | $0.0034490 | $0.0031200 | $0.0034980 | $0.0027230 |
| 2019-05-06 | $0.0031200 | $0.0031040 | $0.0033980 | $0.0030120 |
| 2019-05-07 | $0.0031040 | $0.0031910 | $0.0033850 | $0.0028710 |
| 2019-05-08 | $0.0031910 | $0.0031920 | $0.0034750 | $0.0031560 |
| 2019-05-09 | $0.0031920 | $0.0031850 | $0.0033300 | $0.0031540 |
| 2019-05-10 | $0.0031850 | $0.0033260 | $0.0033780 | $0.0031260 |
| 2019-05-11 | $0.0033260 | $0.0036270 | $0.0038180 | $0.0033700 |
| 2019-05-12 | $0.0036270 | $0.0035070 | $0.0036390 | $0.0034670 |
| 2019-05-13 | $0.0035070 | $0.0037970 | $0.0042160 | $0.0036030 |
| 2019-05-14 | $0.0037970 | $0.0039520 | $0.0046690 | $0.0038700 |
| 2019-05-15 | $0.0039520 | $0.0042840 | $0.0045250 | $0.0042070 |
| 2019-05-16 | $0.0042840 | $0.0038450 | $0.0045860 | $0.0037160 |
| 2019-05-17 | $0.0038450 | $0.0035180 | $0.0036820 | $0.0033570 |
| 2019-05-18 | $0.0035180 | $0.0034300 | $0.0036190 | $0.0033220 |
| 2019-05-19 | $0.0034300 | $0.0035040 | $0.0038690 | $0.0034700 |
| 2019-05-20 | $0.0035040 | $0.0035270 | $0.0036480 | $0.0033430 |
| 2019-05-21 | $0.0035270 | $0.0036580 | $0.0039130 | $0.0033910 |
| 2019-05-22 | $0.0036580 | $0.0033870 | $0.0035790 | $0.0033060 |
| 2019-05-23 | $0.0033870 | $0.0035390 | $0.0036770 | $0.0034140 |
| 2019-05-24 | $0.0035390 | $0.0034870 | $0.0037420 | $0.0033850 |
| 2019-05-25 | $0.0034870 | $0.0035690 | $0.0036110 | $0.0034030 |
| 2019-05-26 | $0.0035690 | $0.0035890 | $0.0044480 | $0.0035140 |
| 2019-05-27 | $0.0035890 | $0.0037730 | $0.0039170 | $0.0035850 |
| 2019-05-28 | $0.0037730 | $0.0037920 | $0.0038520 | $0.0036780 |
| 2019-05-29 | $0.0037920 | $0.0037390 | $0.0038150 | $0.0036260 |
| 2019-05-30 | $0.0037390 | $0.0034860 | $0.0036360 | $0.0033000 |
| 2019-05-31 | $0.0034860 | $0.0036900 | $0.0038240 | $0.0035860 |
| 2019-06-01 | $0.0036900 | $0.0034170 | $0.0037590 | $0.0031390 |
| 2019-06-02 | $0.0034170 | $0.0036440 | $0.0037030 | $0.0033960 |
| 2019-06-03 | $0.0036440 | $0.0037840 | $0.0040890 | $0.0032050 |
| 2019-06-04 | $0.0037840 | $0.0034770 | $0.0037660 | $0.0033560 |
| 2019-06-05 | $0.0034770 | $0.0036850 | $0.0038200 | $0.0034680 |
| 2019-06-06 | $0.0036850 | $0.0037590 | $0.0038660 | $0.0036890 |
| 2019-06-07 | $0.0037590 | $0.0038680 | $0.0042370 | $0.0037180 |
| 2019-06-08 | $0.0038680 | $0.0037150 | $0.0039280 | $0.0035440 |
| 2019-06-09 | $0.0037150 | $0.0034020 | $0.0035850 | $0.0033770 |
| 2019-06-10 | $0.0034020 | $0.0035380 | $0.0036850 | $0.0034440 |
| 2019-06-11 | $0.0035380 | $0.0034840 | $0.0036330 | $0.0034250 |
| 2019-06-12 | $0.0034840 | $0.0034750 | $0.0037380 | $0.0034750 |
| 2019-06-13 | $0.0034750 | $0.0033160 | $0.0034230 | $0.0032860 |
| 2019-06-14 | $0.0033160 | $0.0032180 | $0.0034740 | $0.0031810 |
| 2019-06-15 | $0.0032180 | $0.0033600 | $0.0035000 | $0.0032200 |
| 2019-06-16 | $0.0033600 | $0.0033140 | $0.0033700 | $0.0031530 |
| 2019-06-17 | $0.0033140 | $0.0032870 | $0.0035610 | $0.0032540 |
| 2019-06-18 | $0.0032870 | $0.0031950 | $0.0033010 | $0.0031340 |
| 2019-06-19 | $0.0031950 | $0.0032630 | $0.0033520 | $0.0032070 |
| 2019-06-20 | $0.0032630 | $0.0030650 | $0.0033430 | $0.0030240 |
| 2019-06-21 | $0.0030650 | $0.0030140 | $0.0033450 | $0.0030080 |
| 2019-06-22 | $0.0030140 | $0.0029890 | $0.0031960 | $0.0028470 |
| 2019-06-23 | $0.0029890 | $0.0029480 | $0.0031170 | $0.0028710 |
| 2019-06-24 | $0.0029480 | $0.0029940 | $0.0030590 | $0.0029350 |
| 2019-06-25 | $0.0029940 | $0.0030320 | $0.0036120 | $0.0029690 |
| 2019-06-26 | $0.0030320 | $0.0029100 | $0.0032140 | $0.0028070 |
| 2019-06-27 | $0.0029100 | $0.0025350 | $0.0028820 | $0.0023260 |
| 2019-06-28 | $0.0025350 | $0.0025860 | $0.0027070 | $0.0025550 |
| 2019-06-29 | $0.0025860 | $0.0026560 | $0.0028080 | $0.0026180 |
| 2019-06-30 | $0.0026560 | $0.0025390 | $0.0025740 | $0.0023330 |
| 2019-07-01 | $0.0025390 | $0.0026420 | $0.0027740 | $0.0025450 |
| 2019-07-02 | $0.0026420 | $0.0025600 | $0.0027320 | $0.0025280 |
| 2019-07-03 | $0.0025600 | $0.0025930 | $0.0027040 | $0.0025350 |
| 2019-07-04 | $0.0025930 | $0.0025200 | $0.0028560 | $0.0021370 |
| 2019-07-05 | $0.0025200 | $0.0025510 | $0.0026570 | $0.0024960 |
| 2019-07-06 | $0.0025510 | $0.0027300 | $0.0031100 | $0.0025050 |
| 2019-07-07 | $0.0027300 | $0.0027150 | $0.0029420 | $0.0026900 |
| 2019-07-08 | $0.0027150 | $0.0026290 | $0.0028040 | $0.0025760 |
| 2019-07-09 | $0.0026290 | $0.0025060 | $0.0025920 | $0.0021550 |
| 2019-07-10 | $0.0025060 | $0.0023760 | $0.0024820 | $0.0022630 |
| 2019-07-11 | $0.0023760 | $0.0022290 | $0.0024170 | $0.0021540 |
| 2019-07-12 | $0.0022290 | $0.0022670 | $0.0023350 | $0.0021620 |
| 2019-07-13 | $0.0022670 | $0.0021410 | $0.0022860 | $0.0014680 |
| 2019-07-14 | $0.0021410 | $0.0018660 | $0.0018860 | $0.0017410 |
| 2019-07-15 | $0.0018660 | $0.0018820 | $0.0019990 | $0.0017610 |
| 2019-07-16 | $0.0018820 | $0.0016000 | $0.0016930 | $0.0015740 |
| 2019-07-17 | $0.0016000 | $0.0016440 | $0.0017160 | $0.0016020 |
| 2019-07-18 | $0.0016440 | $0.0017410 | $0.0018290 | $0.0017120 |
| 2019-07-19 | $0.0017410 | $0.0017700 | $0.0017840 | $0.0017040 |
| 2019-07-20 | $0.0017700 | $0.0018500 | $0.0018750 | $0.0018050 |
| 2019-07-21 | $0.0018500 | $0.0018120 | $0.0018440 | $0.0017740 |
| 2019-07-22 | $0.0018120 | $0.0018070 | $0.0018400 | $0.0017140 |
| 2019-07-23 | $0.0018070 | $0.0017630 | $0.0019080 | $0.0017340 |
| 2019-07-24 | $0.0017630 | $0.0017070 | $0.0018590 | $0.0016700 |
| 2019-07-25 | $0.0017070 | $0.0017660 | $0.0018430 | $0.0017200 |
| 2019-07-26 | $0.0017660 | $0.0017740 | $0.0018110 | $0.0017320 |
| 2019-07-27 | $0.0017740 | $0.0017110 | $0.0017820 | $0.0016760 |
| 2019-07-28 | $0.0017110 | $0.0017360 | $0.0017800 | $0.0017190 |
| 2019-07-29 | $0.0017360 | $0.0017790 | $0.0018870 | $0.0017120 |
| 2019-07-30 | $0.0017790 | $0.0018070 | $0.0018360 | $0.0017520 |
| 2019-07-31 | $0.0018070 | $0.0017760 | $0.0018830 | $0.0017520 |
| 2019-08-01 | $0.0017760 | $0.0017420 | $0.0017800 | $0.0017250 |
| 2019-08-03 | $0.0015790 | $0.0016220 | $0.0017300 | $0.0015140 |
| 2019-08-04 | $0.0016220 | $0.0015150 | $0.0016220 | $0.0015150 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0013550 | $0.0011290 |
| 2019-08-11 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0011240 | $0.0009200 |
| 2019-08-18 | $0.0010220 | $0.0010240 | $0.0010240 | $0.0010220 |
| 2019-08-24 | $0.0011450 | $0.0013200 | $0.0014210 | $0.0010150 |
| 2019-08-25 | $0.0013200 | $0.0012190 | $0.0013200 | $0.0012190 |
| 2019-08-31 | $0.0010300 | $0.0010380 | $0.0010810 | $0.0010050 |
| 2019-09-01 | $0.0010380 | $0.0010370 | $0.0010380 | $0.0010370 |
| 2019-09-07 | $0.0010310 | $0.0011560 | $0.0011560 | $0.0009460 |
| 2019-09-08 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011560 |
| 2019-09-14 | $0.0010690 | $0.0010710 | $0.0011730 | $0.0010440 |
| 2019-09-15 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010710 |
| 2019-09-21 | $0.0011810 | $0.0011830 | $0.0011830 | $0.0011330 |
| 2019-09-22 | $0.0011830 | $0.0011820 | $0.0011830 | $0.0011820 |
| 2019-09-28 | $0.0008250 | $0.0008410 | $0.0008560 | $0.0008140 |
| 2019-09-29 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008410 |
| 2019-10-05 | $0.0009090 | $0.0009160 | $0.0009300 | $0.0008950 |
| 2019-10-06 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-12 | $0.0009480 | $0.0009420 | $0.0009620 | $0.0009200 |
| 2019-10-13 | $0.0009420 | $0.0009440 | $0.0009440 | $0.0009420 |
| 2019-10-19 | $0.0008820 | $0.0008880 | $0.0009000 | $0.0008680 |
| 2019-10-20 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2019-10-26 | $0.0009540 | $0.0009180 | $0.0010090 | $0.0008260 |
| 2019-10-27 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009180 |
| 2019-11-02 | $0.0010030 | $0.0010100 | $0.0010220 | $0.0009530 |
| 2019-11-03 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010100 |
| 2019-11-09 | $0.0010440 | $0.0010310 | $0.0010700 | $0.0010050 |
| 2019-11-10 | $0.0010310 | $0.0010290 | $0.0010310 | $0.0010290 |
| 2019-11-16 | $0.0010750 | $0.0010710 | $0.0010970 | $0.0010460 |
| 2019-11-17 | $0.0010710 | $0.0010780 | $0.0010780 | $0.0010710 |
| 2019-11-23 | $0.0012400 | $0.0012460 | $0.0013190 | $0.0011720 |
| 2019-11-24 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012460 |
| 2019-11-30 | $0.0012430 | $0.0011350 | $0.0012100 | $0.0010590 |
| 2019-12-01 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011350 |
| 2019-12-07 | $0.0009830 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2019-12-08 | $0.0012080 | $0.0012040 | $0.0012080 | $0.0012040 |
| 2019-12-14 | $0.0010170 | $0.0009950 | $0.0010660 | $0.0009240 |
| 2019-12-15 | $0.0009950 | $0.0009930 | $0.0009950 | $0.0009930 |
| 2019-12-21 | $0.0008860 | $0.0008600 | $0.0008850 | $0.0008580 |
| 2019-12-22 | $0.0008600 | $0.0008640 | $0.0008640 | $0.0008600 |
| 2019-12-28 | $0.0008700 | $0.0009520 | $0.0009520 | $0.0008060 |
| 2019-12-29 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-01-04 | $0.0008430 | $0.0008510 | $0.0008820 | $0.0008340 |
| 2020-01-05 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008510 |
| 2020-01-11 | $0.0008190 | $0.0008880 | $0.0008880 | $0.0008080 |
| 2020-01-12 | $0.0008880 | $0.0008790 | $0.0008880 | $0.0008790 |
| 2020-01-18 | $0.0009200 | $0.0009380 | $0.0009680 | $0.0009060 |
| 2020-01-19 | $0.0009380 | $0.0009260 | $0.0009380 | $0.0009260 |
| 2020-01-25 | $0.0008430 | $0.0007510 | $0.0008350 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007500 | $0.0007510 | $0.0007500 |
| 2020-02-01 | $0.0007590 | $0.0007770 | $0.0007810 | $0.0007590 |
| 2020-02-02 | $0.0007770 | $0.0007800 | $0.0007800 | $0.0007770 |
| 2020-02-08 | $0.0010090 | $0.0010040 | $0.0010200 | $0.0009700 |
| 2020-02-09 | $0.0010040 | $0.0009860 | $0.0010040 | $0.0009860 |
| 2020-02-15 | $0.0012430 | $0.0010920 | $0.0011910 | $0.0009920 |
| 2020-02-16 | $0.0010920 | $0.0010890 | $0.0010920 | $0.0010890 |
| 2020-02-22 | $0.0010670 | $0.0010660 | $0.0012600 | $0.0009690 |
| 2020-02-23 | $0.0010660 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-02-29 | $0.0008900 | $0.0008900 | $0.0009030 | $0.0008720 |
| 2020-03-01 | $0.0008900 | $0.0008880 | $0.0008900 | $0.0008880 |
| 2020-03-07 | $0.0011210 | $0.0010650 | $0.0010970 | $0.0010320 |
| 2020-03-08 | $0.0010650 | $0.0010620 | $0.0010650 | $0.0010620 |
| 2020-03-14 | $0.0005630 | $0.0005280 | $0.0005810 | $0.0004750 |
| 2020-03-15 | $0.0005280 | $0.0005200 | $0.0005280 | $0.0005200 |
| 2020-03-21 | $0.0006440 | $0.0006360 | $0.0006720 | $0.0006180 |
| 2020-03-22 | $0.0006360 | $0.0006330 | $0.0006360 | $0.0006330 |
| 2020-03-28 | $0.0006090 | $0.0006110 | $0.0006300 | $0.0006000 |
| 2020-03-29 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-04-04 | $0.0005830 | $0.0005740 | $0.0006000 | $0.0005710 |
| 2020-04-05 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005740 |
| 2020-04-11 | $0.0005360 | $0.0005360 | $0.0005380 | $0.0005240 |
| 2020-04-12 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005360 |
| 2020-04-18 | $0.0005200 | $0.0005410 | $0.0005780 | $0.0005370 |
| 2020-04-19 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005410 |
| 2020-04-25 | $0.0005350 | $0.0005520 | $0.0005660 | $0.0005310 |
| 2020-04-26 | $0.0005520 | $0.0005510 | $0.0005520 | $0.0005510 |
| 2020-05-02 | $0.0005940 | $0.0006210 | $0.0007670 | $0.0005910 |
| 2020-05-03 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-05-09 | $0.0006050 | $0.0005840 | $0.0006050 | $0.0005690 |
| 2020-05-10 | $0.0005840 | $0.0005810 | $0.0005840 | $0.0005810 |
| 2020-05-16 | $0.0005260 | $0.0005370 | $0.0005450 | $0.0005230 |
| 2020-05-17 | $0.0005370 | $0.0005360 | $0.0005370 | $0.0005360 |
| 2020-05-23 | $0.0006220 | $0.0006160 | $0.0006220 | $0.0006060 |
| 2020-05-24 | $0.0006160 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2020-05-30 | $0.0006990 | $0.0007210 | $0.0008140 | $0.0006970 |
| 2020-05-31 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2020-06-06 | $0.0008430 | $0.0008350 | $0.0008790 | $0.0008330 |
| 2020-06-07 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008350 |
| 2020-06-13 | $0.0008530 | $0.0011860 | $0.0012550 | $0.0008430 |
| 2020-06-14 | $0.0011860 | $0.0011640 | $0.0011860 | $0.0011640 |
| 2020-06-20 | $0.0011050 | $0.0011060 | $0.0011310 | $0.0010730 |
| 2020-06-21 | $0.0011060 | $0.0011410 | $0.0011410 | $0.0011060 |
| 2020-06-27 | $0.0009110 | $0.0008720 | $0.0009030 | $0.0008590 |
| 2020-06-28 | $0.0008720 | $0.0008690 | $0.0008720 | $0.0008690 |
| 2020-07-04 | $0.0009120 | $0.0009010 | $0.0010090 | $0.0008940 |
| 2020-07-05 | $0.0009010 | $0.0009020 | $0.0009020 | $0.0009010 |
| 2020-07-11 | $0.0009990 | $0.0009830 | $0.0009930 | $0.0009640 |
| 2020-07-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-07-18 | $0.0014460 | $0.0016720 | $0.0017550 | $0.0014650 |
| 2020-07-19 | $0.0016720 | $0.0016550 | $0.0016720 | $0.0016550 |
| 2020-07-25 | $0.0021250 | $0.0022930 | $0.0026410 | $0.0022830 |
| 2020-07-26 | $0.0022930 | $0.0022770 | $0.0022930 | $0.0022770 |
| 2020-08-01 | $0.0018660 | $0.0019680 | $0.0022550 | $0.0018940 |
| 2020-08-02 | $0.0019680 | $0.0019770 | $0.0019770 | $0.0019680 |
| 2020-08-08 | $0.0018670 | $0.0021910 | $0.0024770 | $0.0019440 |
| 2020-08-09 | $0.0021910 | $0.0022000 | $0.0022000 | $0.0021910 |
| 2020-08-15 | $0.0030390 | $0.0031240 | $0.0032450 | $0.0029380 |
| 2020-08-16 | $0.0031240 | $0.0031120 | $0.0031240 | $0.0031120 |
| 2020-08-22 | $0.0027390 | $0.0030370 | $0.0032310 | $0.0027680 |
| 2020-08-23 | $0.0030370 | $0.0030450 | $0.0030450 | $0.0030370 |
| 2020-08-29 | $0.0033260 | $0.0032500 | $0.0033580 | $0.0031190 |
| 2020-08-30 | $0.0032500 | $0.0032470 | $0.0032500 | $0.0032470 |
| 2020-09-05 | $0.0022610 | $0.0019680 | $0.0021190 | $0.0018770 |
| 2020-09-06 | $0.0019680 | $0.0019500 | $0.0019680 | $0.0019500 |
| 2020-09-12 | $0.0023040 | $0.0022460 | $0.0026180 | $0.0022300 |
| 2020-09-13 | $0.0022460 | $0.0022210 | $0.0022460 | $0.0022210 |
| 2020-09-19 | $0.0020620 | $0.0020150 | $0.0020730 | $0.0019920 |
| 2020-09-20 | $0.0020150 | $0.0020160 | $0.0020160 | $0.0020150 |
| 2020-09-26 | $0.0016760 | $0.0016930 | $0.0017460 | $0.0016820 |
| 2020-09-27 | $0.0016930 | $0.0016950 | $0.0016950 | $0.0016930 |
| 2020-10-03 | $0.0015320 | $0.0015650 | $0.0015760 | $0.0015310 |
| 2020-10-04 | $0.0015650 | $0.0015590 | $0.0015650 | $0.0015590 |
| 2020-10-10 | $0.0018750 | $0.0019550 | $0.0031120 | $0.0018950 |
| 2020-10-11 | $0.0019550 | $0.0019510 | $0.0019550 | $0.0019510 |
| 2020-10-17 | $0.0017000 | $0.0017210 | $0.0017870 | $0.0016880 |
| 2020-10-18 | $0.0017210 | $0.0017220 | $0.0017220 | $0.0017210 |
| 2020-10-24 | $0.0019990 | $0.0019840 | $0.0022030 | $0.0019510 |
| 2020-10-25 | $0.0019840 | $0.0019870 | $0.0019870 | $0.0019840 |
Description
Hifi Finance Crypto ICO Description
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform. MFT token can also be used as a medium of exchange within the platform.
Technologie
Hifi Finance Crypto Technology
Sorry, detailed technology about Hifi Finance is not currently available
Eigenschaften
Hifi Finance Crypto Features
Sorry, detailed features about Hifi Finance is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen