GRX Coin Values GRX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteGOLD Reward Token Crypto Coin Rank 2358
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
GOLD Reward Token
GOLD Reward Token valuesUSD Preis $ 0.0005
$ 0.0005
GOLD Reward Token BTC Preis 0.00000005
0.00000005
GOLD Reward Token 24h Vol $ 0
$ 0
GOLD Reward Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute GOLD Reward Token Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. GOLD Reward Token Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GOLD Reward Token wurde gehandelt Krypto-Austausch. Erhalten GOLD Reward Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
GOLD Reward Token
Symbol
GRX
Algorithmus
ETH Token
BTC Preis
0.00000005 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 GRX
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share GOLD Reward Token Price
GRX Diagramme
GOLD Reward Token Preis Diagramme
GRX Hoch / Niedrig Preis Chart
GOLD Reward Token Preis Hoch / Niedrig Preis Chart
Historische Daten
GOLD Reward Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-02 | $4.39 | $4.31 | $4.63 | $4.31 |
| 2017-12-03 | $4.31 | $4.27 | $4.76 | $4.13 |
| 2017-12-04 | $4.27 | $4.30 | $4.92 | $4.27 |
| 2017-12-05 | $6.57 | $6.88 | $6.88 | $6.53 |
| 2017-12-06 | $6.88 | $6.33 | $8.11 | $5.43 |
| 2017-12-07 | $4.81 | $2.78 | $5.90 | $2.78 |
| 2017-12-08 | $2.78 | $5.55 | $5.56 | $2.65 |
| 2017-12-09 | $5.55 | $5.57 | $5.57 | $4.17 |
| 2017-12-10 | $5.57 | $5.28 | $5.65 | $4.60 |
| 2017-12-11 | $5.29 | $3.36 | $5.87 | $3.35 |
| 2017-12-12 | $3.88 | $3.95 | $4.00 | $2.90 |
| 2017-12-13 | $3.42 | $2.51 | $3.26 | $2.50 |
| 2017-12-14 | $2.51 | $2.51 | $2.85 | $2.06 |
| 2017-12-15 | $2.51 | $3.10 | $3.70 | $2.69 |
| 2017-12-16 | $3.10 | $3.54 | $4.05 | $2.97 |
| 2017-12-17 | $3.54 | $2.48 | $3.49 | $2.23 |
| 2017-12-18 | $2.48 | $2.22 | $2.76 | $2.22 |
| 2017-12-19 | $2.22 | $2.51 | $2.51 | $2.05 |
| 2017-12-20 | $2.51 | $2.09 | $2.36 | $2.06 |
| 2017-12-21 | $2.09 | $1.83 | $2.14 | $1.80 |
| 2017-12-22 | $1.83 | $1.87 | $1.87 | $1.56 |
| 2017-12-23 | $1.87 | $1.65 | $1.97 | $1.47 |
| 2017-12-24 | $1.65 | $1.74 | $1.74 | $1.47 |
| 2017-12-25 | $1.74 | $1.72 | $1.75 | $1.63 |
| 2017-12-26 | $1.50 | $1.58 | $1.71 | $1.58 |
| 2017-12-27 | $1.58 | $2.00 | $2.00 | $1.55 |
| 2017-12-28 | $2.00 | $2.02 | $2.02 | $1.79 |
| 2017-12-29 | $1.75 | $1.97 | $1.97 | $1.75 |
| 2017-12-30 | $1.80 | $1.57 | $1.57 | $1.57 |
| 2017-12-31 | $1.45 | $1.78 | $1.78 | $1.61 |
| 2018-01-01 | $1.78 | $1.55 | $1.72 | $1.55 |
| 2018-01-02 | $1.55 | $1.49 | $1.89 | $1.46 |
| 2018-01-03 | $1.49 | $1.06 | $1.53 | $1.05 |
| 2018-01-04 | $0.8623000 | $0.8499000 | $0.8636000 | $0.7598000 |
| 2018-01-05 | $0.6207000 | $0.6836000 | $0.6933000 | $0.5595000 |
| 2018-01-06 | $0.6841000 | $0.5672000 | $0.6929000 | $0.5444000 |
| 2018-01-07 | $0.7409000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2018-01-08 | $0.7001000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2018-01-09 | $0.6461000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2018-01-10 | $0.6242000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2018-01-11 | $0.6437000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2018-01-12 | $0.3592000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2018-01-13 | $0.3736000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2018-01-14 | $0.3844000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2018-01-15 | $0.3681000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2018-01-16 | $0.3680000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2018-01-17 | $0.2827000 | $0.2945000 | $0.3016000 | $0.2797000 |
| 2018-01-18 | $0.2945000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2018-01-19 | $0.2948000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-01-20 | $0.3039000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2018-01-21 | $0.3372000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2018-01-22 | $0.3047000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2018-01-23 | $0.2584000 | $0.2569000 | $0.2981000 | $0.2569000 |
| 2018-01-24 | $0.2986000 | $0.3429000 | $0.4000000 | $0.2754000 |
| 2018-01-25 | $0.3428000 | $0.2654000 | $0.3353000 | $0.1936000 |
| 2018-01-26 | $0.2654000 | $0.2382000 | $0.2637000 | $0.1999000 |
| 2018-01-27 | $0.2382000 | $0.2158000 | $0.2458000 | $0.2158000 |
| 2018-01-28 | $0.2158000 | $0.2003000 | $0.2589000 | $0.2003000 |
| 2018-01-29 | $0.2003000 | $0.1697000 | $0.2021000 | $0.1697000 |
| 2018-01-30 | $0.1698000 | $0.1716000 | $0.1728000 | $0.1275000 |
| 2018-01-31 | $0.1640000 | $0.1401000 | $0.1739000 | $0.1329000 |
| 2018-02-01 | $0.1401000 | $0.1165000 | $0.1822000 | $0.1165000 |
| 2018-02-02 | $0.1165000 | $0.1386000 | $0.1386000 | $0.1134000 |
| 2018-02-03 | $0.1386000 | $0.1115000 | $0.1445000 | $0.1026000 |
| 2018-02-04 | $0.1115000 | $0.0905 | $0.0990300 | $0.0904 |
| 2018-02-05 | $0.0905 | $0.0774 | $0.0774 | $0.0763 |
| 2018-02-06 | $0.0773 | $0.0857 | $0.0924 | $0.0828 |
| 2018-02-07 | $0.0790 | $0.0763 | $0.0901 | $0.0763 |
| 2018-02-08 | $0.0763 | $0.0557 | $0.0968 | $0.0557 |
| 2018-02-09 | $0.0557 | $0.0950 | $0.0999300 | $0.0586 |
| 2018-02-10 | $0.0950 | $0.0703 | $0.0964 | $0.0619 |
| 2018-02-11 | $0.0604 | $0.0598 | $0.0689 | $0.0566 |
| 2018-02-12 | $0.0598 | $0.0880 | $0.0880 | $0.0450000 |
| 2018-02-13 | $0.0880 | $0.0581 | $0.0844 | $0.0461400 |
| 2018-02-14 | $0.0581 | $0.0702 | $0.0703 | $0.0645 |
| 2018-02-15 | $0.0903 | $0.0594 | $0.0955 | $0.0594 |
| 2018-02-16 | $0.0594 | $0.0920 | $0.1579000 | $0.0603 |
| 2018-02-17 | $0.0920 | $0.0818 | $0.1028000 | $0.0658 |
| 2018-02-18 | $0.0818 | $0.0625 | $0.0772 | $0.0625 |
| 2018-02-19 | $0.0625 | $0.0772 | $0.0772 | $0.0671 |
| 2018-02-20 | $0.0772 | $0.0731 | $0.0777 | $0.0675 |
| 2018-02-21 | $0.0731 | $0.0686 | $0.0692 | $0.0631 |
| 2018-02-22 | $0.0687 | $0.0591 | $0.0647 | $0.0591 |
| 2018-02-23 | $0.0591 | $0.0668 | $0.0668 | $0.0511 |
| 2018-02-24 | $0.0668 | $0.0592 | $0.0637 | $0.0506 |
| 2018-02-25 | $0.0592 | $0.0571 | $0.0625 | $0.0571 |
| 2018-02-26 | $0.0571 | $0.0614 | $0.0660 | $0.0613 |
| 2018-02-27 | $0.0614 | $0.0531 | $0.0665 | $0.0530 |
| 2018-02-28 | $0.0531 | $0.0567 | $0.0567 | $0.0518 |
| 2018-03-01 | $0.0567 | $0.0678 | $0.0678 | $0.0497300 |
| 2018-03-02 | $0.0678 | $0.0501 | $0.0685 | $0.0501 |
| 2018-03-03 | $0.0501 | $0.0523 | $0.0562 | $0.0521 |
| 2018-03-04 | $0.0523 | $0.0599 | $0.1926000 | $0.0525 |
| 2018-03-05 | $0.0599 | $0.0629 | $0.0832 | $0.0549 |
| 2018-03-06 | $0.0629 | $0.0638 | $0.0638 | $0.0590 |
| 2018-03-07 | $0.0638 | $0.0499400 | $0.0590 | $0.0498400 |
| 2018-03-08 | $0.0499400 | $0.0465800 | $0.0614 | $0.0447200 |
| 2018-03-09 | $0.0465800 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2018-03-10 | $0.0462600 | $0.0412600 | $0.0543 | $0.0412600 |
| 2018-03-11 | $0.0412600 | $0.0336900 | $0.0485800 | $0.0336900 |
| 2018-03-12 | $0.0336900 | $0.0307200 | $0.0411400 | $0.0306300 |
| 2018-03-13 | $0.0307200 | $0.0447000 | $0.0447000 | $0.0306900 |
| 2018-03-14 | $0.0447000 | $0.0322100 | $0.0401000 | $0.0292600 |
| 2018-03-15 | $0.0322100 | $0.0350600 | $0.0350600 | $0.0324100 |
| 2018-03-16 | $0.0350600 | $0.0314800 | $0.0376900 | $0.0314800 |
| 2018-03-17 | $0.0314800 | $0.0283800 | $0.0299600 | $0.0283800 |
| 2018-03-18 | $0.0283800 | $0.0298200 | $0.0327800 | $0.0295800 |
| 2018-03-19 | $0.0298200 | $0.0384600 | $0.0387200 | $0.0308700 |
| 2018-03-20 | $0.0384600 | $0.0323800 | $0.0397900 | $0.0323800 |
| 2018-03-21 | $0.0323800 | $0.0317200 | $0.0350200 | $0.0317200 |
| 2018-03-22 | $0.0317200 | $0.0310600 | $0.0316700 | $0.0289700 |
| 2018-03-23 | $0.0310600 | $0.0278800 | $0.0318100 | $0.0278800 |
| 2018-03-24 | $0.0278800 | $0.0299200 | $0.0299200 | $0.0266700 |
| 2018-03-25 | $0.0306000 | $0.0265200 | $0.0313500 | $0.0265200 |
| 2018-03-26 | $0.0265200 | $0.0256800 | $0.0326100 | $0.0255200 |
| 2018-03-27 | $0.0256800 | $0.0245200 | $0.0246700 | $0.0244400 |
| 2018-03-28 | $0.0245200 | $0.0249100 | $0.0250700 | $0.0249100 |
| 2018-03-29 | $0.0255500 | $0.0223100 | $0.0228100 | $0.0223100 |
| 2018-03-30 | $0.0223100 | $0.0204900 | $0.0215200 | $0.0173400 |
| 2018-03-31 | $0.0204900 | $0.0187500 | $0.0207600 | $0.0175700 |
| 2018-04-01 | $0.0187500 | $0.0170900 | $0.0184600 | $0.0170900 |
| 2018-04-02 | $0.0167500 | $0.0142200 | $0.0173300 | $0.0142200 |
| 2018-04-03 | $0.0113200 | $0.0117500 | $0.0136000 | $0.0117500 |
| 2018-04-04 | $0.0117500 | $0.0122700 | $0.0156100 | $0.0107700 |
| 2018-04-05 | $0.0122700 | $0.0113400 | $0.0180600 | $0.0113400 |
| 2018-04-06 | $0.0113400 | $0.0152600 | $0.0152600 | $0.0110800 |
| 2018-04-07 | $0.0152600 | $0.0124500 | $0.0159100 | $0.0124500 |
| 2018-04-08 | $0.0124500 | $0.0123400 | $0.0161400 | $0.0123400 |
| 2018-04-09 | $0.0123400 | $0.0148000 | $0.0152100 | $0.0118800 |
| 2018-04-10 | $0.0148000 | $0.0127800 | $0.0149800 | $0.0109900 |
| 2018-04-11 | $0.0127800 | $0.0124200 | $0.0129800 | $0.0124200 |
| 2018-04-12 | $0.0124200 | $0.0130000 | $0.0141100 | $0.0128400 |
| 2018-04-13 | $0.0127600 | $0.0103500 | $0.0132700 | $0.0103500 |
| 2018-04-14 | $0.0103500 | $0.0105900 | $0.0105900 | $0.0105100 |
| 2018-04-15 | $0.0105900 | $0.0108900 | $0.0134000 | $0.008377 |
| 2018-04-16 | $0.0108900 | $0.008080 | $0.0122000 | $0.008080 |
| 2018-04-17 | $0.008080 | $0.0110100 | $0.0110100 | $0.007922 |
| 2018-04-18 | $0.0110100 | $0.0114700 | $0.0114700 | $0.008190 |
| 2018-04-19 | $0.0114700 | $0.009215 | $0.0122900 | $0.008883 |
| 2018-04-20 | $0.009215 | $0.0107400 | $0.0129600 | $0.008966 |
| 2018-04-21 | $0.0107400 | $0.0130500 | $0.0130500 | $0.0108100 |
| 2018-04-22 | $0.0130500 | $0.009882 | $0.0128800 | $0.009882 |
| 2018-04-23 | $0.009882 | $0.0132700 | $0.0133600 | $0.0100400 |
| 2018-04-24 | $0.0132700 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2018-04-25 | $0.0144900 | $0.0134900 | $0.0135800 | $0.0116200 |
| 2018-04-26 | $0.0104700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-04-27 | $0.0109600 | $0.0111700 | $0.0111700 | $0.0105500 |
| 2018-04-28 | $0.0111700 | $0.0140300 | $0.0140300 | $0.0115000 |
| 2018-04-29 | $0.0141200 | $0.0141100 | $0.0142000 | $0.0141100 |
| 2018-04-30 | $0.0141100 | $0.0112800 | $0.0138700 | $0.0112800 |
| 2018-05-01 | $0.0112800 | $0.0136200 | $0.0136200 | $0.0110700 |
| 2018-05-02 | $0.0118900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-05-03 | $0.0120900 | $0.0125700 | $0.0127700 | $0.0125700 |
| 2018-05-04 | $0.0127700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-05-05 | $0.0127100 | $0.0140800 | $0.0147700 | $0.0100400 |
| 2018-05-06 | $0.0140800 | $0.0116700 | $0.0137900 | $0.009838 |
| 2018-05-07 | $0.0116700 | $0.009847 | $0.0113500 | $0.009565 |
| 2018-05-08 | $0.009846 | $0.0118600 | $0.0118600 | $0.009656 |
| 2018-05-09 | $0.0118600 | $0.009321 | $0.0120200 | $0.009228 |
| 2018-05-10 | $0.009322 | $0.009032 | $0.009032 | $0.009032 |
| 2018-05-11 | $0.009032 | $0.008337 | $0.008505 | $0.008337 |
| 2018-05-12 | $0.008337 | $0.008402 | $0.009420 | $0.008402 |
| 2018-05-13 | $0.008573 | $0.009145 | $0.009145 | $0.008709 |
| 2018-05-14 | $0.009145 | $0.008586 | $0.009107 | $0.008586 |
| 2018-05-15 | $0.008846 | $0.008480 | $0.008650 | $0.008480 |
| 2018-05-16 | $0.008480 | $0.008345 | $0.008345 | $0.008345 |
| 2018-05-17 | $0.008343 | $0.0103300 | $0.0103300 | $0.008071 |
| 2018-05-18 | $0.0103300 | $0.008165 | $0.0105600 | $0.008165 |
| 2018-05-19 | $0.008165 | $0.008167 | $0.008167 | $0.008167 |
| 2018-05-20 | $0.008167 | $0.008533 | $0.008533 | $0.008448 |
| 2018-05-21 | $0.008533 | $0.0100200 | $0.0100200 | $0.008335 |
| 2018-05-22 | $0.0100200 | $0.008872 | $0.009511 | $0.008872 |
| 2018-05-23 | $0.008872 | $0.007506 | $0.008331 | $0.007506 |
| 2018-05-24 | $0.007506 | $0.007812 | $0.008571 | $0.007509 |
| 2018-05-25 | $0.007812 | $0.007774 | $0.007774 | $0.007700 |
| 2018-05-26 | $0.007774 | $0.007282 | $0.007649 | $0.007282 |
| 2018-05-27 | $0.007282 | $0.007289 | $0.007289 | $0.007289 |
| 2018-05-28 | $0.007289 | $0.007048 | $0.007048 | $0.007048 |
| 2018-05-29 | $0.007048 | $0.007400 | $0.007400 | $0.007400 |
| 2018-05-30 | $0.007400 | $0.007319 | $0.007319 | $0.007319 |
| 2018-05-31 | $0.007319 | $0.007427 | $0.007427 | $0.007427 |
| 2018-06-01 | $0.007427 | $0.007455 | $0.007455 | $0.007455 |
| 2018-06-02 | $0.007455 | $0.007567 | $0.007567 | $0.007567 |
| 2018-06-03 | $0.007567 | $0.007643 | $0.007643 | $0.007643 |
| 2018-06-04 | $0.007643 | $0.007953 | $0.007953 | $0.006003 |
| 2018-06-05 | $0.007954 | $0.008087 | $0.008087 | $0.008087 |
| 2018-06-06 | $0.008087 | $0.008121 | $0.008121 | $0.008121 |
| 2018-06-07 | $0.008121 | $0.008085 | $0.008162 | $0.005929 |
| 2018-06-08 | $0.008085 | $0.008009 | $0.008009 | $0.008009 |
| 2018-06-09 | $0.006026 | $0.005936 | $0.005936 | $0.005936 |
| 2018-06-10 | $0.007664 | $0.006909 | $0.006909 | $0.006909 |
| 2018-06-11 | $0.006909 | $0.007025 | $0.007025 | $0.007025 |
| 2018-06-12 | $0.007025 | $0.006688 | $0.006688 | $0.006688 |
| 2018-06-13 | $0.006688 | $0.006437 | $0.006437 | $0.006437 |
| 2018-06-14 | $0.006437 | $0.006776 | $0.006776 | $0.006776 |
| 2018-06-15 | $0.006777 | $0.006525 | $0.006525 | $0.006525 |
| 2018-06-16 | $0.006525 | $0.005007 | $0.006633 | $0.005007 |
| 2018-06-17 | $0.005007 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2018-06-18 | $0.0049720 | $0.005170 | $0.005170 | $0.005170 |
| 2018-06-19 | $0.005170 | $0.005191 | $0.005191 | $0.005191 |
| 2018-06-20 | $0.005191 | $0.005071 | $0.005206 | $0.005071 |
| 2018-06-21 | $0.005071 | $0.005108 | $0.005108 | $0.005040 |
| 2018-06-22 | $0.005108 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2018-06-23 | $0.0045990 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-06-24 | $0.0046860 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2018-06-25 | $0.0046800 | $0.005760 | $0.005760 | $0.0047580 |
| 2018-06-26 | $0.005760 | $0.0046270 | $0.005601 | $0.0046270 |
| 2018-06-27 | $0.0046300 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2018-06-28 | $0.0046680 | $0.0042860 | $0.0044620 | $0.0041690 |
| 2018-06-29 | $0.0042860 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-06-30 | $0.0047150 | $0.0045340 | $0.0048530 | $0.0045340 |
| 2018-07-01 | $0.0045340 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-07-02 | $0.0045030 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-03 | $0.0046980 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2018-07-04 | $0.0046210 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-07-05 | $0.0046790 | $0.005424 | $0.005424 | $0.0046400 |
| 2018-07-06 | $0.005424 | $0.006866 | $0.006866 | $0.005414 |
| 2018-07-07 | $0.006866 | $0.007028 | $0.007028 | $0.007028 |
| 2018-07-08 | $0.007028 | $0.005031 | $0.006976 | $0.005031 |
| 2018-07-09 | $0.005031 | $0.005002 | $0.005002 | $0.005002 |
| 2018-07-10 | $0.005002 | $0.0044780 | $0.0047300 | $0.0044780 |
| 2018-07-11 | $0.0044780 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-07-12 | $0.0046040 | $0.0046280 | $0.0046280 | $0.0044400 |
| 2018-07-13 | $0.0046280 | $0.005295 | $0.005295 | $0.0046100 |
| 2018-07-14 | $0.005295 | $0.005328 | $0.005328 | $0.005328 |
| 2018-07-15 | $0.005328 | $0.0045190 | $0.005410 | $0.0045190 |
| 2018-07-16 | $0.0045190 | $0.0047860 | $0.005932 | $0.0047860 |
| 2018-07-17 | $0.0047860 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-18 | $0.005202 | $0.005168 | $0.005759 | $0.005168 |
| 2018-07-19 | $0.005168 | $0.005234 | $0.005234 | $0.005234 |
| 2018-07-20 | $0.005234 | $0.0040340 | $0.005134 | $0.0038140 |
| 2018-07-21 | $0.0040340 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2018-07-22 | $0.0040730 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-07-23 | $0.0049570 | $0.005171 | $0.005171 | $0.005171 |
| 2018-07-24 | $0.005171 | $0.0034420 | $0.005625 | $0.0034420 |
| 2018-07-25 | $0.0034420 | $0.0034310 | $0.0034310 | $0.0033500 |
| 2018-07-26 | $0.0034320 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2018-07-27 | $0.0033340 | $0.0046640 | $0.007937 | $0.0034370 |
| 2018-07-28 | $0.0046640 | $0.005515 | $0.005679 | $0.0029630 |
| 2018-07-29 | $0.005515 | $0.0042730 | $0.005505 | $0.0042730 |
| 2018-07-30 | $0.0042730 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2018-07-31 | $0.0042520 | $0.0039450 | $0.0040220 | $0.0039450 |
| 2018-08-01 | $0.0039450 | $0.0038050 | $0.0038820 | $0.0038050 |
| 2018-08-02 | $0.0038050 | $0.0035450 | $0.0037710 | $0.0033190 |
| 2018-08-03 | $0.0035450 | $0.0039310 | $0.0039310 | $0.0032640 |
| 2018-08-04 | $0.0039310 | $0.0046320 | $0.0047020 | $0.0037190 |
| 2018-08-05 | $0.0046320 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2018-08-06 | $0.0046480 | $0.0027780 | $0.0045840 | $0.0027780 |
| 2018-08-07 | $0.0027780 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2018-08-09 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-08-10 | $0.0026170 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-08-11 | $0.0024610 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-13 | $0.0025290 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-08-14 | $0.0025050 | $0.0023560 | $0.0025420 | $0.0023560 |
| 2018-08-15 | $0.0023560 | $0.0016310 | $0.0032000 | $0.0016310 |
| 2018-08-16 | $0.0016310 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-08-17 | $0.0016440 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2018-08-18 | $0.0017140 | $0.0025620 | $0.0025620 | $0.0016650 |
| 2018-08-19 | $0.0025620 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2018-08-21 | $0.0025080 | $0.0025320 | $0.0025960 | $0.0025320 |
| 2018-08-22 | $0.0025320 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-08-23 | $0.0024830 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-08-24 | $0.0025500 | $0.0020800 | $0.0026160 | $0.0020800 |
| 2018-08-25 | $0.0020800 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-08-26 | $0.0020920 | $0.0026880 | $0.0026880 | $0.0020830 |
| 2018-08-27 | $0.0026880 | $0.0029050 | $0.0029050 | $0.0027660 |
| 2018-08-28 | $0.0029050 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2018-08-29 | $0.0029780 | $0.0036670 | $0.0036670 | $0.0029620 |
| 2018-08-30 | $0.0036670 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-08-31 | $0.0036390 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2018-09-01 | $0.0036540 | $0.0029530 | $0.0037460 | $0.0029530 |
| 2018-09-02 | $0.0029530 | $0.0038700 | $0.0038700 | $0.0029940 |
| 2018-09-03 | $0.0038700 | $0.0030530 | $0.0038530 | $0.0030530 |
| 2018-09-04 | $0.0030530 | $0.0031690 | $0.0033160 | $0.0030950 |
| 2018-09-05 | $0.0031690 | $0.0028160 | $0.0028830 | $0.0027490 |
| 2018-09-06 | $0.0028160 | $0.0026710 | $0.0027360 | $0.0026710 |
| 2018-09-07 | $0.0026710 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-09-08 | $0.0026290 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-09-09 | $0.0025420 | $0.0025620 | $0.0026250 | $0.0025620 |
| 2018-09-10 | $0.0025620 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2018-09-11 | $0.0025930 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2018-09-12 | $0.0025810 | $0.0025980 | $0.0026620 | $0.0025980 |
| 2018-09-13 | $0.0025980 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-09-14 | $0.0026620 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-09-15 | $0.0026590 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2018-09-16 | $0.0026740 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2018-09-17 | $0.0026660 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-09-18 | $0.0025670 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2018-09-19 | $0.0026020 | $0.0026870 | $0.0026870 | $0.0026240 |
| 2018-09-20 | $0.0026880 | $0.0027320 | $0.0033180 | $0.0027320 |
| 2018-09-21 | $0.0033830 | $0.0037870 | $0.0037870 | $0.0035160 |
| 2018-09-22 | $0.0037870 | $0.0038280 | $0.0038280 | $0.0037610 |
| 2018-09-23 | $0.0038280 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2018-09-24 | $0.0037540 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2018-09-25 | $0.0036870 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-26 | $0.0036050 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2018-09-27 | $0.0036190 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2018-09-28 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2018-09-29 | $0.0037160 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2018-09-30 | $0.0036980 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2018-10-01 | $0.0037090 | $0.0039570 | $0.0039570 | $0.0036930 |
| 2018-10-02 | $0.0036930 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2018-10-03 | $0.0036540 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2018-10-04 | $0.0036360 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2018-10-05 | $0.0036850 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2018-10-06 | $0.0037140 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2018-10-07 | $0.0036900 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2018-10-08 | $0.0036970 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2018-10-09 | $0.0037240 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2018-10-10 | $0.0037140 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2018-10-11 | $0.0036850 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2018-10-12 | $0.0034770 | $0.0035630 | $0.0035630 | $0.0035000 |
| 2018-10-13 | $0.0035640 | $0.0035100 | $0.0035720 | $0.0035100 |
| 2018-10-14 | $0.0035100 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2018-10-15 | $0.0035160 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2018-10-16 | $0.0037030 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2018-10-17 | $0.0036870 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2018-10-18 | $0.0036830 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2018-10-19 | $0.0036340 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2018-10-20 | $0.0036230 | $0.0027910 | $0.0036350 | $0.0027910 |
| 2018-10-21 | $0.0027910 | $0.0028640 | $0.0029290 | $0.0027990 |
| 2018-10-22 | $0.0028640 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2018-10-23 | $0.0028530 | $0.0025880 | $0.0028470 | $0.0025880 |
| 2018-10-24 | $0.0025880 | $0.0029140 | $0.0029140 | $0.0025900 |
| 2018-10-25 | $0.0029140 | $0.0025850 | $0.0031670 | $0.0025850 |
| 2018-10-26 | $0.0025850 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-10-27 | $0.0025830 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-28 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-29 | $0.0025880 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-10-30 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2018-10-31 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-11-01 | $0.0025370 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-11-02 | $0.0025530 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2018-11-03 | $0.0025580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-04 | $0.0025510 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-11-05 | $0.0025870 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-11-06 | $0.0025730 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-11-07 | $0.0025920 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-11-08 | $0.0026120 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-11-09 | $0.0025780 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-10 | $0.0025510 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2018-11-11 | $0.0025590 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-12 | $0.0025630 | $0.0022950 | $0.0025500 | $0.0022950 |
| 2018-11-13 | $0.0022950 | $0.0021550 | $0.0022820 | $0.0021550 |
| 2018-11-14 | $0.0021550 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-11-15 | $0.0019520 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-11-16 | $0.0019200 | $0.0018430 | $0.0018990 | $0.0018430 |
| 2018-11-17 | $0.0018440 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-18 | $0.0018370 | $0.0016280 | $0.0018530 | $0.0016280 |
| 2018-11-19 | $0.0016280 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-11-20 | $0.0013950 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-11-21 | $0.0012880 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-11-22 | $0.0013320 | $0.0015550 | $0.0015550 | $0.0012530 |
| 2018-11-23 | $0.0015550 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-11-24 | $0.0015640 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-11-25 | $0.0013870 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-11-26 | $0.0014420 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-11-27 | $0.0013630 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2018-11-28 | $0.0013760 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-11-29 | $0.0015350 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-11-30 | $0.0015430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-12-01 | $0.0014430 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2018-12-02 | $0.0015110 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2018-12-03 | $0.0014920 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-04 | $0.0013940 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-12-05 | $0.0014210 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-12-06 | $0.0013460 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-12-07 | $0.0012550 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-12-08 | $0.0012310 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-12-09 | $0.0012460 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-10 | $0.0012930 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-12-11 | $0.0012480 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-12-12 | $0.0012240 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-12-13 | $0.0012550 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-12-14 | $0.0011900 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-12-15 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-16 | $0.0011640 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-12-17 | $0.0011720 | $0.0008870 | $0.0012770 | $0.0008870 |
| 2018-12-18 | $0.0008870 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-12-19 | $0.0009290 | $0.0018310 | $0.0018310 | $0.0009340 |
| 2018-12-20 | $0.0018310 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-12-21 | $0.0020270 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-12-22 | $0.0019100 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-12-23 | $0.0019820 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-12-24 | $0.0019640 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-12-25 | $0.0020000 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-12-26 | $0.0018790 | $0.0013470 | $0.0018860 | $0.0013470 |
| 2018-12-27 | $0.0013470 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-12-28 | $0.0012760 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-12-29 | $0.0013820 | $0.0009870 | $0.0013290 | $0.0009870 |
| 2018-12-30 | $0.0009870 | $0.0014810 | $0.0014810 | $0.0010130 |
| 2018-12-31 | $0.0014810 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-01-01 | $0.0014240 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-01-02 | $0.0014740 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-01-03 | $0.0015050 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-04 | $0.0014580 | $0.0013170 | $0.0014720 | $0.0013170 |
| 2019-01-05 | $0.0013170 | $0.0015040 | $0.0015040 | $0.0013110 |
| 2019-01-06 | $0.0015040 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-01-07 | $0.0016000 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-01-08 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-01-09 | $0.0015760 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-01-10 | $0.0015790 | $0.0012470 | $0.0014310 | $0.0012470 |
| 2019-01-11 | $0.0012470 | $0.0011370 | $0.0012480 | $0.0011370 |
| 2019-01-12 | $0.0011370 | $0.0013190 | $0.0013190 | $0.0010990 |
| 2019-01-13 | $0.0013190 | $0.0013850 | $0.0013850 | $0.0012780 |
| 2019-01-14 | $0.0013850 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-01-15 | $0.0014450 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-01-16 | $0.0014120 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-01-17 | $0.0014210 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-01-18 | $0.0014370 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-01-19 | $0.0014230 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-01-20 | $0.0014550 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-01-21 | $0.0013910 | $0.0013220 | $0.0013930 | $0.0013220 |
| 2019-01-22 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-01-23 | $0.0013330 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-01-24 | $0.0016790 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-01-25 | $0.0016910 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-01-26 | $0.0016840 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-01-27 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-01-28 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-01-29 | $0.0016230 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-30 | $0.0016070 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-01-31 | $0.0016300 | $0.0010300 | $0.0016140 | $0.0010300 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010530 | $0.0031050 | $0.0031050 | $0.0010350 |
| 2019-02-04 | $0.0031050 | $0.0016130 | $0.0030880 | $0.0013380 |
| 2019-02-05 | $0.0016130 | $0.0013450 | $0.0016200 | $0.0013450 |
| 2019-02-06 | $0.0013450 | $0.0016300 | $0.0016300 | $0.0013240 |
| 2019-02-07 | $0.0016300 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-02-08 | $0.0016200 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-02-09 | $0.0017570 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-02-10 | $0.0017530 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-02-11 | $0.0017690 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-02-12 | $0.0017330 | $0.0013750 | $0.0017360 | $0.0013750 |
| 2019-02-13 | $0.0013750 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-02-14 | $0.0013700 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-02-15 | $0.0013640 | $0.0028390 | $0.0029830 | $0.0013660 |
| 2019-02-16 | $0.0028390 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-17 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-02-18 | $0.0029000 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-02-19 | $0.0030910 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-20 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-21 | $0.0031390 | $0.0018500 | $0.0031100 | $0.0017720 |
| 2019-02-22 | $0.0018500 | $0.0018320 | $0.0019520 | $0.0017930 |
| 2019-02-23 | $0.0018320 | $0.0021580 | $0.0033610 | $0.0018260 |
| 2019-02-24 | $0.0021580 | $0.0025650 | $0.0029420 | $0.0017730 |
| 2019-02-25 | $0.0025650 | $0.0021920 | $0.0029990 | $0.0021920 |
| 2019-02-26 | $0.0021920 | $0.0024050 | $0.0028250 | $0.0020230 |
| 2019-02-27 | $0.0024050 | $0.0022600 | $0.0028350 | $0.0021840 |
| 2019-02-28 | $0.0023370 | $0.0020650 | $0.0026000 | $0.0015680 |
| 2019-03-01 | $0.0020650 | $0.0025290 | $0.007931 | $0.0020690 |
| 2019-03-02 | $0.0025290 | $0.0022670 | $0.0025750 | $0.0022670 |
| 2019-03-03 | $0.0023440 | $0.0024020 | $0.0025920 | $0.0022490 |
| 2019-03-04 | $0.0024020 | $0.0027240 | $0.0027610 | $0.0022760 |
| 2019-03-05 | $0.0027240 | $0.0025960 | $0.0100700 | $0.0022470 |
| 2019-03-06 | $0.0026340 | $0.0026350 | $0.0038360 | $0.0024800 |
| 2019-03-07 | $0.0025570 | $0.0024850 | $0.0026790 | $0.0024070 |
| 2019-03-08 | $0.0024850 | $0.0024370 | $0.0027460 | $0.0023980 |
| 2019-03-09 | $0.0025140 | $0.0027240 | $0.0028030 | $0.0025270 |
| 2019-03-10 | $0.0027240 | $0.0026330 | $0.0027120 | $0.0024760 |
| 2019-03-11 | $0.0026330 | $0.0026350 | $0.0027120 | $0.0025190 |
| 2019-03-12 | $0.0026740 | $0.0026830 | $0.0028000 | $0.0026050 |
| 2019-03-13 | $0.0027220 | $0.0026370 | $0.0027920 | $0.0025600 |
| 2019-03-14 | $0.0026370 | $0.0026780 | $0.0027950 | $0.0025620 |
| 2019-03-15 | $0.0026780 | $0.0026310 | $0.0027490 | $0.0026310 |
| 2019-03-16 | $0.0026310 | $0.0027380 | $0.0028190 | $0.0025370 |
| 2019-03-17 | $0.0027380 | $0.0025990 | $0.0027590 | $0.0025590 |
| 2019-03-18 | $0.0025990 | $0.0025930 | $0.0027120 | $0.0025530 |
| 2019-03-19 | $0.0025930 | $0.0025350 | $0.0028170 | $0.0025350 |
| 2019-03-20 | $0.0026160 | $0.0024750 | $0.0026770 | $0.0024750 |
| 2019-03-21 | $0.0025150 | $0.0024380 | $0.0026380 | $0.0022380 |
| 2019-03-22 | $0.0025180 | $0.0024810 | $0.0027210 | $0.0023600 |
| 2019-03-23 | $0.0024810 | $0.0026050 | $0.0026850 | $0.0023640 |
| 2019-03-24 | $0.0026050 | $0.0024760 | $0.0027160 | $0.0019970 |
| 2019-03-25 | $0.0024760 | $0.0024720 | $0.0025900 | $0.0022370 |
| 2019-03-26 | $0.0024720 | $0.0024050 | $0.0027990 | $0.0023260 |
| 2019-03-27 | $0.0024050 | $0.0027110 | $0.0028320 | $0.0024680 |
| 2019-03-28 | $0.0027110 | $0.0026240 | $0.0028660 | $0.0025830 |
| 2019-03-29 | $0.0026240 | $0.0028370 | $0.0029190 | $0.0026310 |
| 2019-03-30 | $0.0028370 | $0.0027590 | $0.0029240 | $0.0027180 |
| 2019-03-31 | $0.0027590 | $0.0026320 | $0.0029610 | $0.0025910 |
| 2019-04-01 | $0.0026320 | $0.0024490 | $0.0026570 | $0.0024490 |
| 2019-04-02 | $0.0024490 | $0.0028460 | $0.0030420 | $0.0027970 |
| 2019-04-03 | $0.0028460 | $0.0029360 | $0.0030850 | $0.0028370 |
| 2019-04-04 | $0.0029360 | $0.0028990 | $0.0029970 | $0.0028010 |
| 2019-04-05 | $0.0029480 | $0.0034830 | $0.0035840 | $0.0028770 |
| 2019-04-06 | $0.0034830 | $0.0034390 | $0.0035910 | $0.0033880 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0036930 | $0.0034330 |
| 2019-04-08 | $0.0035370 | $0.0034940 | $0.0037590 | $0.0033880 |
| 2019-04-09 | $0.0034940 | $0.0034850 | $0.0034850 | $0.0031730 |
| 2019-04-10 | $0.0034330 | $0.0035630 | $0.0035630 | $0.0032440 |
| 2019-04-11 | $0.0035100 | $0.0033320 | $0.0034840 | $0.0031810 |
| 2019-04-12 | $0.0033320 | $0.0028460 | $0.0035060 | $0.0016770 |
| 2019-04-13 | $0.0028460 | $0.0025400 | $0.0030990 | $0.0023880 |
| 2019-04-14 | $0.0025400 | $0.0023760 | $0.0027380 | $0.0022210 |
| 2019-04-15 | $0.0023760 | $0.0023170 | $0.0025690 | $0.0016620 |
| 2019-04-16 | $0.0023170 | $0.0021890 | $0.0025020 | $0.0019290 |
| 2019-04-17 | $0.0021890 | $0.0022520 | $0.0026700 | $0.0018850 |
| 2019-04-18 | $0.0022520 | $0.0023800 | $0.0026450 | $0.0022220 |
| 2019-04-19 | $0.0023800 | $0.0026480 | $0.0028600 | $0.0023300 |
| 2019-04-20 | $0.0026480 | $0.0022370 | $0.0028230 | $0.0022370 |
| 2019-04-21 | $0.0023970 | $0.0027590 | $0.0027590 | $0.0021750 |
| 2019-04-22 | $0.0027060 | $0.0026970 | $0.0029670 | $0.0023740 |
| 2019-04-23 | $0.0026430 | $0.0027700 | $0.0029910 | $0.0026030 |
| 2019-04-24 | $0.0028800 | $0.0028360 | $0.0028910 | $0.0025640 |
| 2019-04-25 | $0.0028360 | $0.0026850 | $0.0027880 | $0.0022200 |
| 2019-04-26 | $0.0026330 | $0.0024600 | $0.0028790 | $0.0024080 |
| 2019-04-27 | $0.0025120 | $0.0027720 | $0.0028240 | $0.0024580 |
| 2019-04-28 | $0.0028260 | $0.0024780 | $0.0028470 | $0.0022670 |
| 2019-04-29 | $0.0024780 | $0.0021480 | $0.0024620 | $0.0021480 |
| 2019-04-30 | $0.0021480 | $0.0022470 | $0.0023540 | $0.0021940 |
| 2019-05-01 | $0.0022470 | $0.0023710 | $0.0024250 | $0.0022100 |
| 2019-05-02 | $0.0023180 | $0.0023650 | $0.0024200 | $0.0023100 |
| 2019-05-03 | $0.0023650 | $0.0024740 | $0.0026470 | $0.0024740 |
| 2019-05-04 | $0.0025310 | $0.0025110 | $0.0027450 | $0.0025110 |
| 2019-05-05 | $0.0025110 | $0.0026070 | $0.0027230 | $0.0024910 |
| 2019-05-06 | $0.0026070 | $0.0024720 | $0.0027590 | $0.0024720 |
| 2019-05-07 | $0.0024720 | $0.0026770 | $0.0027350 | $0.0025020 |
| 2019-05-08 | $0.0026770 | $0.0025790 | $0.0028190 | $0.0025790 |
| 2019-05-09 | $0.0025790 | $0.0027770 | $0.0028390 | $0.0026540 |
| 2019-05-10 | $0.0027160 | $0.0029250 | $0.0029880 | $0.0027340 |
| 2019-05-11 | $0.0029250 | $0.0029480 | $0.0033080 | $0.0022290 |
| 2019-05-12 | $0.0029480 | $0.0025820 | $0.0029310 | $0.0020930 |
| 2019-05-13 | $0.0025820 | $0.0021080 | $0.0032010 | $0.0020300 |
| 2019-05-14 | $0.0021080 | $0.0031120 | $0.0033520 | $0.0021550 |
| 2019-05-15 | $0.0027130 | $0.0030280 | $0.0034370 | $0.0026190 |
| 2019-05-16 | $0.0030280 | $0.0028350 | $0.0032280 | $0.0022050 |
| 2019-05-17 | $0.0030710 | $0.0030960 | $0.0031700 | $0.0023590 |
| 2019-05-18 | $0.0030230 | $0.0027610 | $0.0031240 | $0.0025430 |
| 2019-05-19 | $0.0029060 | $0.0029500 | $0.0035230 | $0.0027860 |
| 2019-05-20 | $0.0029500 | $0.0028790 | $0.0031190 | $0.0020800 |
| 2019-05-21 | $0.0028790 | $0.0022250 | $0.0028610 | $0.0020660 |
| 2019-05-22 | $0.0022250 | $0.0022120 | $0.0023640 | $0.0020590 |
| 2019-05-23 | $0.0022120 | $0.0022840 | $0.0025200 | $0.0021270 |
| 2019-05-24 | $0.0022840 | $0.0024790 | $0.0024790 | $0.0020790 |
| 2019-05-25 | $0.0024790 | $0.0024980 | $0.0026600 | $0.0021760 |
| 2019-05-26 | $0.0024980 | $0.0027050 | $0.0029670 | $0.0025310 |
| 2019-05-27 | $0.0027050 | $0.0027230 | $0.0030750 | $0.0022840 |
| 2019-05-28 | $0.0028110 | $0.0028770 | $0.0029640 | $0.0023540 |
| 2019-05-29 | $0.0028770 | $0.0027730 | $0.0030330 | $0.0021660 |
| 2019-05-30 | $0.0026860 | $0.0023170 | $0.0028140 | $0.0019040 |
| 2019-05-31 | $0.0023170 | $0.0025650 | $0.0025650 | $0.0021380 |
| 2019-06-01 | $0.0025650 | $0.0019680 | $0.0026520 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-06-03 | $0.0020100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-07 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0017450 | $0.0018250 | $0.0015870 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0017580 | $0.0016820 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0018450 | $0.0016840 |
| 2019-06-11 | $0.0017650 | $0.0015830 | $0.0017420 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0016350 | $0.0017170 | $0.0016350 |
| 2019-06-13 | $0.0017170 | $0.0016470 | $0.0017290 | $0.0016470 |
| 2019-06-14 | $0.0016470 | $0.0017390 | $0.0019130 | $0.0017390 |
| 2019-06-15 | $0.0017390 | $0.0017710 | $0.0018590 | $0.0017710 |
| 2019-06-16 | $0.0017710 | $0.0017960 | $0.0019750 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0019610 | $0.0020540 | $0.0018670 |
| 2019-06-18 | $0.0019610 | $0.0019070 | $0.0019070 | $0.0018160 |
| 2019-06-19 | $0.0019070 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-06-20 | $0.0019490 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-06-21 | $0.0020030 | $0.0021460 | $0.0021460 | $0.0019420 |
| 2019-06-22 | $0.0021460 | $0.0021380 | $0.0022450 | $0.0020310 |
| 2019-06-23 | $0.0021380 | $0.0022800 | $0.0024970 | $0.0021710 |
| 2019-06-24 | $0.0022800 | $0.0023180 | $0.0025380 | $0.0022070 |
| 2019-06-25 | $0.0023180 | $0.0023480 | $0.0025830 | $0.0023480 |
| 2019-06-26 | $0.0023480 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-27 | $0.0025830 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-28 | $0.0022310 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-06-29 | $0.0024710 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-07-03 | $0.0021690 | $0.0020370 | $0.0023960 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-07-05 | $0.0018970 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-07-06 | $0.0018690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-07 | $0.0019120 | $0.0020650 | $0.0024100 | $0.0019510 |
| 2019-07-08 | $0.0019510 | $0.0023360 | $0.0024590 | $0.0020900 |
| 2019-07-09 | $0.0023360 | $0.0021360 | $0.0025130 | $0.0018850 |
| 2019-07-10 | $0.0021360 | $0.0022990 | $0.0024200 | $0.0019360 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0022690 | $0.0018150 |
| 2019-07-12 | $0.0021550 | $0.0020060 | $0.0022420 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0022730 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0017350 | $0.0018370 | $0.0016330 |
| 2019-07-15 | $0.0017350 | $0.0017360 | $0.0018450 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0016480 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0018090 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0017910 | $0.0017910 | $0.0016850 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0019370 | $0.0017220 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0019060 | $0.0016940 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0016750 | $0.0016750 | $0.0015770 |
| 2019-07-24 | $0.0016750 | $0.0015640 | $0.0016610 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0017790 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0016740 | $0.0016740 | $0.0015760 |
| 2019-07-27 | $0.0016740 | $0.0016110 | $0.0016110 | $0.0015170 |
| 2019-07-28 | $0.0016110 | $0.0015250 | $0.0016200 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0016160 | $0.0016160 | $0.0015210 |
| 2019-07-30 | $0.0016160 | $0.0015350 | $0.0017270 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0017150 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0015930 | $0.0016900 | $0.0015910 |
Description
GOLD Reward Token Crypto ICO Description
Gold Reward Token is an Ethereum-based investment network featuring a universal reward system. Users are able to reward their application users, members, loyal customers, tournament participants and staff with GRX token. GRX is an ERC20 token that powers Gold Reward's ecosystem.
Technologie
GOLD Reward Token Crypto Technology
Sorry, detailed technology about GOLD Reward Token is not currently available
Eigenschaften
GOLD Reward Token Crypto Features
Sorry, detailed features about GOLD Reward Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen