GVT Coin Values GVT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteGenesis Vision Crypto Coin Rank 633
Webseite
4,426,883 GVT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Genesis Vision
Genesis Vision valuesUSD Preis $ 9.39
$ 9.39
Genesis Vision BTC Preis 0.00016235
0.00016235
Genesis Vision 24h Vol $ 1,546,392
$ 1,546,392
Genesis Vision Marktkapitalisierung $ 41,562,462
$ 41,562,462
24h Vol
27 BTC1 H
-0.62 %
24 H
-5.13 %
7 d
36.02 %
Heute Genesis Vision Preis in US-Dollar ist derzeit
9.39
USD, und wenn in konvertiert Bitcoin ist
0.00016235
BTC. Insgesamt 719 Münze's sind derzeit auf dem Markt im Umlauf. Genesis Vision Die Preise erfahren derzeit eine Änderung von -5.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Genesis Vision wurde gehandelt Krypto-Austausch. Erhalten Genesis Vision's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Genesis Vision
Symbol
GVT
Algorithmus
ETH Token
BTC Preis
0.00016235 BTC
BTC Markt
719 BTC
BTC 24h Vol
27 BTC
Insgesamt abgebaute Münzen
4,426,883 GVT
1h
-0.62 %
24h
-5.13 %
7d
36.02 %
Twitter
Webseite
Share Genesis Vision Price
GVT Diagramme
Genesis Vision Preis Diagramme
GVT Hoch / Niedrig Preis Chart
Genesis Vision Preis Hoch / Niedrig Preis Chart
Historische Daten
Genesis Vision Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-04 | $6.07 | $6.34 | $6.71 | $6.10 |
| 2017-12-05 | $6.34 | $7.02 | $7.12 | $6.13 |
| 2017-12-06 | $7.02 | $6.50 | $8.79 | $6.50 |
| 2017-12-07 | $6.50 | $5.68 | $8.42 | $5.06 |
| 2017-12-08 | $5.69 | $4.82 | $6.82 | $4.02 |
| 2017-12-09 | $4.82 | $5.34 | $6.05 | $4.46 |
| 2017-12-10 | $5.34 | $4.91 | $5.42 | $3.77 |
| 2017-12-11 | $4.91 | $5.39 | $7.53 | $4.01 |
| 2017-12-12 | $5.39 | $5.76 | $6.20 | $5.21 |
| 2017-12-13 | $5.76 | $5.54 | $6.02 | $5.07 |
| 2017-12-14 | $5.54 | $6.19 | $6.35 | $5.13 |
| 2017-12-15 | $6.19 | $5.68 | $6.64 | $5.28 |
| 2017-12-16 | $5.68 | $6.52 | $6.80 | $6.01 |
| 2017-12-17 | $6.52 | $7.25 | $8.95 | $6.10 |
| 2017-12-18 | $7.25 | $8.04 | $8.53 | $6.99 |
| 2017-12-19 | $8.04 | $8.04 | $8.58 | $7.19 |
| 2017-12-20 | $8.03 | $7.04 | $7.57 | $6.92 |
| 2017-12-21 | $7.05 | $7.10 | $7.43 | $6.57 |
| 2017-12-22 | $7.10 | $6.42 | $6.59 | $5.44 |
| 2017-12-23 | $6.42 | $6.34 | $7.17 | $6.19 |
| 2017-12-24 | $6.35 | $7.75 | $8.16 | $6.06 |
| 2017-12-25 | $7.75 | $7.57 | $9.58 | $7.42 |
| 2017-12-26 | $7.57 | $7.50 | $9.09 | $6.96 |
| 2017-12-27 | $7.50 | $7.78 | $8.93 | $7.17 |
| 2017-12-28 | $7.77 | $7.41 | $7.92 | $7.23 |
| 2017-12-29 | $7.45 | $7.68 | $7.91 | $7.34 |
| 2017-12-30 | $7.68 | $7.20 | $7.25 | $6.46 |
| 2017-12-31 | $7.20 | $9.30 | $9.75 | $7.88 |
| 2018-01-01 | $9.30 | $11.19 | $11.82 | $8.55 |
| 2018-01-02 | $11.19 | $12.56 | $14.75 | $10.05 |
| 2018-01-03 | $12.56 | $12.82 | $14.18 | $12.11 |
| 2018-01-04 | $12.83 | $17.93 | $20.02 | $11.87 |
| 2018-01-05 | $17.93 | $23.58 | $26.77 | $16.97 |
| 2018-01-06 | $23.57 | $34.00 | $42.60 | $21.29 |
| 2018-01-07 | $33.80 | $34.44 | $50.55 | $29.60 |
| 2018-01-08 | $34.21 | $32.60 | $37.44 | $28.80 |
| 2018-01-09 | $32.62 | $30.92 | $33.12 | $29.28 |
| 2018-01-10 | $30.92 | $28.36 | $36.90 | $28.21 |
| 2018-01-11 | $28.36 | $22.77 | $27.02 | $21.40 |
| 2018-01-12 | $22.77 | $30.46 | $31.95 | $23.41 |
| 2018-01-13 | $30.46 | $27.97 | $53.33 | $26.85 |
| 2018-01-14 | $27.98 | $25.42 | $27.69 | $25.11 |
| 2018-01-15 | $25.42 | $22.06 | $27.07 | $21.16 |
| 2018-01-16 | $22.06 | $16.75 | $22.24 | $14.51 |
| 2018-01-17 | $16.75 | $18.97 | $20.14 | $15.18 |
| 2018-01-18 | $18.97 | $18.48 | $20.76 | $17.59 |
| 2018-01-19 | $18.47 | $19.84 | $20.79 | $18.76 |
| 2018-01-20 | $19.84 | $24.08 | $24.33 | $21.39 |
| 2018-01-21 | $24.07 | $19.81 | $21.90 | $19.36 |
| 2018-01-22 | $19.81 | $18.45 | $19.36 | $17.85 |
| 2018-01-23 | $18.45 | $18.00 | $18.99 | $17.82 |
| 2018-01-24 | $18.00 | $19.43 | $20.63 | $18.70 |
| 2018-01-25 | $19.43 | $17.97 | $19.28 | $17.45 |
| 2018-01-26 | $17.97 | $17.52 | $18.00 | $16.56 |
| 2018-01-27 | $17.52 | $21.52 | $22.52 | $17.93 |
| 2018-01-28 | $21.52 | $25.30 | $32.93 | $21.99 |
| 2018-01-29 | $25.30 | $21.94 | $24.65 | $21.69 |
| 2018-01-30 | $21.94 | $19.40 | $20.54 | $17.82 |
| 2018-01-31 | $19.40 | $19.06 | $20.32 | $18.29 |
| 2018-02-01 | $19.06 | $16.32 | $17.61 | $15.14 |
| 2018-02-02 | $16.32 | $15.72 | $16.62 | $13.59 |
| 2018-02-03 | $15.72 | $17.16 | $17.76 | $16.38 |
| 2018-02-04 | $17.16 | $13.89 | $15.32 | $12.34 |
| 2018-02-05 | $13.89 | $10.89 | $11.92 | $9.71 |
| 2018-02-06 | $10.88 | $12.72 | $13.47 | $10.86 |
| 2018-02-07 | $12.72 | $12.72 | $13.89 | $12.44 |
| 2018-02-08 | $12.68 | $16.41 | $17.60 | $13.80 |
| 2018-02-09 | $16.41 | $16.09 | $18.26 | $15.10 |
| 2018-02-10 | $16.09 | $14.58 | $16.20 | $14.14 |
| 2018-02-11 | $14.58 | $13.74 | $14.39 | $13.20 |
| 2018-02-12 | $13.73 | $16.06 | $16.49 | $14.93 |
| 2018-02-13 | $16.06 | $14.96 | $15.95 | $14.87 |
| 2018-02-14 | $14.96 | $17.13 | $17.26 | $16.32 |
| 2018-02-15 | $17.25 | $18.98 | $19.56 | $17.98 |
| 2018-02-16 | $18.98 | $20.77 | $22.11 | $18.85 |
| 2018-02-17 | $20.77 | $30.74 | $31.06 | $22.39 |
| 2018-02-18 | $30.22 | $26.85 | $33.68 | $24.73 |
| 2018-02-19 | $26.85 | $28.22 | $31.39 | $27.33 |
| 2018-02-20 | $28.22 | $23.01 | $28.42 | $22.85 |
| 2018-02-21 | $23.01 | $24.02 | $24.96 | $21.02 |
| 2018-02-22 | $24.02 | $22.53 | $24.13 | $21.80 |
| 2018-02-23 | $22.53 | $23.01 | $24.39 | $22.01 |
| 2018-02-24 | $23.01 | $21.82 | $22.48 | $20.86 |
| 2018-02-25 | $21.82 | $21.63 | $22.10 | $21.14 |
| 2018-02-26 | $21.63 | $25.83 | $27.77 | $22.73 |
| 2018-02-27 | $25.83 | $26.33 | $29.46 | $26.12 |
| 2018-02-28 | $26.33 | $26.22 | $28.02 | $24.30 |
| 2018-03-01 | $26.20 | $29.94 | $31.70 | $27.51 |
| 2018-03-02 | $29.82 | $34.26 | $36.66 | $29.23 |
| 2018-03-03 | $34.26 | $38.06 | $39.98 | $33.94 |
| 2018-03-04 | $38.29 | $36.61 | $40.52 | $35.66 |
| 2018-03-05 | $36.61 | $33.93 | $37.30 | $33.36 |
| 2018-03-06 | $33.93 | $35.53 | $35.87 | $31.29 |
| 2018-03-07 | $35.53 | $36.54 | $36.98 | $30.57 |
| 2018-03-08 | $36.56 | $38.62 | $39.78 | $33.08 |
| 2018-03-09 | $38.89 | $34.50 | $38.97 | $30.93 |
| 2018-03-10 | $34.49 | $32.78 | $35.89 | $31.33 |
| 2018-03-11 | $32.78 | $34.61 | $37.22 | $34.11 |
| 2018-03-12 | $34.61 | $31.81 | $33.71 | $30.67 |
| 2018-03-13 | $31.99 | $29.95 | $32.90 | $27.38 |
| 2018-03-14 | $29.95 | $23.27 | $27.12 | $23.04 |
| 2018-03-15 | $23.28 | $23.03 | $25.62 | $21.64 |
| 2018-03-16 | $23.03 | $25.92 | $28.00 | $22.00 |
| 2018-03-17 | $25.84 | $23.82 | $26.33 | $23.65 |
| 2018-03-18 | $23.82 | $24.70 | $26.69 | $21.61 |
| 2018-03-19 | $24.74 | $26.69 | $27.53 | $25.61 |
| 2018-03-20 | $26.71 | $26.82 | $27.64 | $26.41 |
| 2018-03-21 | $26.82 | $25.91 | $27.36 | $25.32 |
| 2018-03-22 | $25.84 | $24.59 | $26.17 | $24.09 |
| 2018-03-23 | $24.59 | $26.88 | $29.75 | $24.25 |
| 2018-03-24 | $26.88 | $24.81 | $25.71 | $24.52 |
| 2018-03-25 | $24.84 | $26.03 | $26.95 | $24.47 |
| 2018-03-26 | $26.03 | $24.52 | $26.64 | $23.68 |
| 2018-03-27 | $24.60 | $23.32 | $23.71 | $22.41 |
| 2018-03-28 | $23.32 | $26.12 | $26.35 | $23.58 |
| 2018-03-29 | $26.12 | $21.28 | $23.60 | $21.19 |
| 2018-03-30 | $21.28 | $21.48 | $21.62 | $19.81 |
| 2018-03-31 | $21.48 | $21.60 | $24.65 | $21.21 |
| 2018-04-01 | $21.60 | $19.73 | $21.95 | $19.38 |
| 2018-04-02 | $19.73 | $20.11 | $21.12 | $19.99 |
| 2018-04-03 | $20.11 | $20.53 | $21.54 | $20.15 |
| 2018-04-04 | $20.53 | $17.79 | $18.94 | $16.39 |
| 2018-04-05 | $17.79 | $17.01 | $17.91 | $16.55 |
| 2018-04-06 | $17.01 | $16.53 | $17.81 | $16.35 |
| 2018-04-07 | $16.53 | $17.07 | $17.43 | $16.77 |
| 2018-04-08 | $17.07 | $17.69 | $18.15 | $17.10 |
| 2018-04-09 | $17.69 | $16.78 | $17.65 | $16.73 |
| 2018-04-10 | $16.78 | $17.08 | $17.11 | $16.71 |
| 2018-04-11 | $17.08 | $17.44 | $17.53 | $17.11 |
| 2018-04-12 | $17.44 | $18.79 | $20.14 | $17.91 |
| 2018-04-13 | $18.79 | $18.89 | $19.72 | $18.33 |
| 2018-04-14 | $18.93 | $19.05 | $19.65 | $18.89 |
| 2018-04-15 | $19.05 | $20.30 | $20.56 | $19.78 |
| 2018-04-16 | $20.29 | $19.62 | $20.54 | $19.07 |
| 2018-04-17 | $19.58 | $19.25 | $20.04 | $18.94 |
| 2018-04-18 | $19.25 | $20.91 | $20.97 | $19.90 |
| 2018-04-19 | $20.88 | $21.68 | $21.91 | $20.68 |
| 2018-04-20 | $21.77 | $23.83 | $24.56 | $22.73 |
| 2018-04-21 | $23.84 | $22.35 | $24.31 | $22.05 |
| 2018-04-22 | $22.35 | $22.29 | $22.94 | $21.84 |
| 2018-04-23 | $22.29 | $23.35 | $24.08 | $22.65 |
| 2018-04-24 | $23.25 | $24.64 | $25.21 | $24.64 |
| 2018-04-25 | $24.68 | $20.23 | $22.73 | $19.52 |
| 2018-04-26 | $20.23 | $22.14 | $22.46 | $21.02 |
| 2018-04-27 | $22.15 | $20.68 | $21.43 | $20.52 |
| 2018-04-28 | $20.68 | $22.00 | $22.26 | $21.54 |
| 2018-04-29 | $21.96 | $23.73 | $24.30 | $21.97 |
| 2018-04-30 | $23.73 | $22.50 | $23.76 | $22.10 |
| 2018-05-01 | $22.42 | $22.58 | $22.68 | $21.01 |
| 2018-05-02 | $22.52 | $25.79 | $26.03 | $22.89 |
| 2018-05-03 | $25.79 | $24.95 | $28.23 | $24.94 |
| 2018-05-04 | $24.95 | $24.64 | $26.15 | $24.12 |
| 2018-05-05 | $24.64 | $23.74 | $25.21 | $23.34 |
| 2018-05-06 | $23.74 | $23.48 | $24.59 | $22.34 |
| 2018-05-07 | $23.51 | $22.23 | $22.95 | $21.64 |
| 2018-05-08 | $22.23 | $21.22 | $22.23 | $20.94 |
| 2018-05-09 | $21.19 | $20.93 | $21.63 | $20.69 |
| 2018-05-10 | $20.93 | $19.68 | $20.91 | $19.43 |
| 2018-05-11 | $19.68 | $17.36 | $18.35 | $17.02 |
| 2018-05-12 | $17.36 | $18.12 | $18.35 | $16.60 |
| 2018-05-13 | $18.12 | $19.50 | $19.81 | $18.18 |
| 2018-05-14 | $19.50 | $19.25 | $20.34 | $18.66 |
| 2018-05-15 | $19.25 | $18.31 | $19.28 | $18.06 |
| 2018-05-16 | $18.31 | $17.27 | $18.07 | $16.85 |
| 2018-05-17 | $17.27 | $16.13 | $17.55 | $16.07 |
| 2018-05-18 | $16.13 | $17.45 | $17.54 | $16.18 |
| 2018-05-19 | $17.45 | $18.25 | $19.79 | $17.05 |
| 2018-05-20 | $18.23 | $18.59 | $19.53 | $18.48 |
| 2018-05-21 | $18.59 | $18.04 | $18.78 | $17.78 |
| 2018-05-22 | $18.06 | $15.75 | $17.22 | $15.51 |
| 2018-05-23 | $15.75 | $13.91 | $14.92 | $13.47 |
| 2018-05-24 | $13.91 | $14.86 | $15.00 | $13.65 |
| 2018-05-25 | $14.86 | $13.92 | $14.75 | $13.82 |
| 2018-05-26 | $13.92 | $13.39 | $13.89 | $13.32 |
| 2018-05-27 | $13.39 | $13.08 | $13.52 | $12.85 |
| 2018-05-28 | $13.08 | $11.53 | $12.71 | $11.28 |
| 2018-05-29 | $11.53 | $13.25 | $13.87 | $12.03 |
| 2018-05-30 | $13.25 | $13.40 | $13.71 | $12.52 |
| 2018-05-31 | $13.41 | $14.80 | $15.36 | $13.25 |
| 2018-06-01 | $14.76 | $16.62 | $18.22 | $14.54 |
| 2018-06-02 | $16.62 | $16.81 | $18.18 | $16.45 |
| 2018-06-03 | $16.81 | $16.45 | $17.62 | $16.30 |
| 2018-06-04 | $16.44 | $15.45 | $16.08 | $14.87 |
| 2018-06-05 | $15.43 | $16.92 | $17.19 | $14.97 |
| 2018-06-06 | $16.89 | $17.30 | $17.97 | $16.25 |
| 2018-06-07 | $17.30 | $16.73 | $17.63 | $16.37 |
| 2018-06-08 | $16.76 | $15.25 | $16.70 | $15.18 |
| 2018-06-09 | $15.25 | $14.31 | $15.34 | $14.31 |
| 2018-06-10 | $14.34 | $12.12 | $14.23 | $11.85 |
| 2018-06-11 | $12.12 | $12.76 | $13.10 | $12.11 |
| 2018-06-12 | $12.76 | $11.11 | $12.29 | $10.83 |
| 2018-06-13 | $11.11 | $10.39 | $10.90 | $10.13 |
| 2018-06-14 | $10.39 | $11.73 | $12.21 | $10.77 |
| 2018-06-15 | $11.74 | $10.63 | $11.76 | $10.62 |
| 2018-06-16 | $10.63 | $10.99 | $11.12 | $10.54 |
| 2018-06-17 | $10.99 | $10.53 | $10.96 | $10.48 |
| 2018-06-18 | $10.53 | $11.41 | $11.75 | $10.81 |
| 2018-06-19 | $11.41 | $11.64 | $12.03 | $11.37 |
| 2018-06-20 | $11.64 | $11.49 | $12.12 | $11.29 |
| 2018-06-21 | $11.49 | $11.20 | $11.76 | $11.20 |
| 2018-06-22 | $11.20 | $9.17 | $10.11 | $9.00 |
| 2018-06-23 | $9.17 | $8.86 | $9.53 | $8.81 |
| 2018-06-24 | $8.86 | $8.24 | $8.99 | $7.91 |
| 2018-06-25 | $8.27 | $8.86 | $9.08 | $8.38 |
| 2018-06-26 | $8.86 | $8.11 | $8.77 | $8.11 |
| 2018-06-27 | $8.12 | $8.21 | $8.40 | $7.98 |
| 2018-06-28 | $8.21 | $7.22 | $7.86 | $7.15 |
| 2018-06-29 | $7.22 | $7.47 | $7.85 | $7.35 |
| 2018-06-30 | $7.51 | $8.01 | $8.62 | $7.68 |
| 2018-07-01 | $8.01 | $8.50 | $8.58 | $7.91 |
| 2018-07-02 | $8.51 | $9.38 | $9.78 | $8.77 |
| 2018-07-03 | $9.40 | $8.79 | $10.02 | $8.55 |
| 2018-07-04 | $8.79 | $9.16 | $9.69 | $8.75 |
| 2018-07-05 | $9.16 | $8.86 | $9.28 | $8.57 |
| 2018-07-06 | $8.84 | $8.72 | $9.09 | $8.59 |
| 2018-07-07 | $8.74 | $8.75 | $9.12 | $8.51 |
| 2018-07-08 | $8.75 | $8.69 | $9.05 | $8.63 |
| 2018-07-09 | $8.69 | $8.23 | $8.71 | $8.14 |
| 2018-07-10 | $8.23 | $7.17 | $7.88 | $7.03 |
| 2018-07-11 | $7.17 | $7.58 | $7.63 | $7.13 |
| 2018-07-12 | $7.58 | $7.09 | $7.44 | $7.04 |
| 2018-07-13 | $7.07 | $7.36 | $7.39 | $7.04 |
| 2018-07-14 | $7.32 | $7.52 | $7.62 | $7.37 |
| 2018-07-15 | $7.52 | $7.78 | $7.82 | $7.63 |
| 2018-07-16 | $7.78 | $8.71 | $9.04 | $8.09 |
| 2018-07-17 | $8.71 | $10.33 | $10.91 | $9.42 |
| 2018-07-18 | $10.37 | $9.54 | $10.63 | $9.30 |
| 2018-07-19 | $9.54 | $9.70 | $9.91 | $9.39 |
| 2018-07-20 | $9.70 | $8.61 | $9.56 | $8.52 |
| 2018-07-21 | $8.61 | $9.03 | $9.53 | $8.52 |
| 2018-07-22 | $9.03 | $9.11 | $9.28 | $8.99 |
| 2018-07-23 | $9.11 | $8.95 | $9.65 | $8.87 |
| 2018-07-24 | $8.95 | $9.13 | $10.23 | $9.07 |
| 2018-07-25 | $9.13 | $8.95 | $9.03 | $8.59 |
| 2018-07-26 | $8.95 | $8.33 | $8.80 | $8.19 |
| 2018-07-27 | $8.32 | $8.69 | $8.85 | $8.47 |
| 2018-07-28 | $8.69 | $8.65 | $8.90 | $8.59 |
| 2018-07-29 | $8.65 | $8.26 | $8.64 | $8.23 |
| 2018-07-30 | $8.26 | $7.71 | $8.28 | $7.57 |
| 2018-07-31 | $7.71 | $7.59 | $7.91 | $6.83 |
| 2018-08-01 | $7.61 | $7.24 | $7.54 | $7.01 |
| 2018-08-02 | $7.24 | $6.70 | $7.30 | $6.67 |
| 2018-08-03 | $6.70 | $6.64 | $6.99 | $6.55 |
| 2018-08-04 | $6.64 | $6.08 | $6.33 | $6.00 |
| 2018-08-05 | $6.08 | $6.30 | $6.33 | $6.09 |
| 2018-08-06 | $6.30 | $6.23 | $6.25 | $6.11 |
| 2018-08-07 | $6.23 | $6.01 | $6.28 | $5.84 |
| 2018-08-08 | $6.01 | $5.29 | $5.82 | $5.19 |
| 2018-08-09 | $5.29 | $5.80 | $5.89 | $5.50 |
| 2018-08-10 | $5.80 | $5.43 | $5.68 | $5.37 |
| 2018-08-11 | $5.43 | $4.94 | $5.51 | $4.93 |
| 2018-08-12 | $4.94 | $5.05 | $5.22 | $4.97 |
| 2018-08-13 | $5.05 | $4.42 | $5.10 | $4.37 |
| 2018-08-14 | $4.42 | $4.08 | $4.54 | $3.64 |
| 2018-08-15 | $4.08 | $4.21 | $5.35 | $4.10 |
| 2018-08-16 | $4.21 | $4.47 | $4.64 | $4.19 |
| 2018-08-17 | $4.51 | $5.25 | $5.38 | $4.66 |
| 2018-08-18 | $5.25 | $4.71 | $5.19 | $4.61 |
| 2018-08-19 | $4.71 | $4.89 | $4.96 | $4.71 |
| 2018-08-20 | $4.89 | $4.54 | $4.99 | $4.49 |
| 2018-08-21 | $4.55 | $4.86 | $4.93 | $4.71 |
| 2018-08-22 | $4.86 | $4.45 | $4.83 | $4.35 |
| 2018-08-23 | $4.45 | $5.01 | $5.09 | $4.54 |
| 2018-08-24 | $5.01 | $5.36 | $5.59 | $4.97 |
| 2018-08-25 | $5.36 | $5.64 | $5.74 | $5.26 |
| 2018-08-26 | $5.64 | $5.82 | $5.83 | $5.38 |
| 2018-08-27 | $5.82 | $6.88 | $7.61 | $5.79 |
| 2018-08-28 | $6.88 | $6.74 | $7.45 | $6.63 |
| 2018-08-29 | $6.74 | $6.19 | $6.84 | $6.11 |
| 2018-08-30 | $6.19 | $6.04 | $6.23 | $5.78 |
| 2018-08-31 | $6.04 | $6.40 | $6.71 | $5.97 |
| 2018-09-01 | $6.40 | $6.77 | $7.03 | $6.53 |
| 2018-09-02 | $6.77 | $6.69 | $7.16 | $6.58 |
| 2018-09-03 | $6.69 | $7.02 | $7.63 | $6.55 |
| 2018-09-04 | $7.02 | $7.18 | $7.44 | $7.06 |
| 2018-09-05 | $7.18 | $5.71 | $6.62 | $5.71 |
| 2018-09-06 | $5.71 | $6.31 | $6.52 | $5.54 |
| 2018-09-07 | $6.31 | $6.22 | $6.44 | $6.17 |
| 2018-09-08 | $6.22 | $5.80 | $6.19 | $5.71 |
| 2018-09-09 | $5.80 | $6.20 | $6.56 | $5.82 |
| 2018-09-10 | $6.20 | $7.02 | $7.15 | $6.26 |
| 2018-09-11 | $7.02 | $7.99 | $8.31 | $6.86 |
| 2018-09-12 | $8.00 | $8.84 | $10.01 | $7.86 |
| 2018-09-13 | $8.84 | $8.54 | $9.38 | $8.12 |
| 2018-09-14 | $8.52 | $8.34 | $9.28 | $8.22 |
| 2018-09-15 | $8.34 | $8.61 | $9.03 | $8.28 |
| 2018-09-16 | $8.61 | $8.91 | $9.10 | $8.36 |
| 2018-09-17 | $8.91 | $8.13 | $8.90 | $7.85 |
| 2018-09-18 | $8.12 | $8.21 | $8.42 | $7.93 |
| 2018-09-19 | $8.21 | $9.16 | $9.45 | $8.22 |
| 2018-09-20 | $9.16 | $9.15 | $10.12 | $9.00 |
| 2018-09-21 | $9.16 | $9.15 | $10.10 | $8.95 |
| 2018-09-22 | $9.15 | $8.75 | $9.09 | $8.67 |
| 2018-09-23 | $8.75 | $9.22 | $9.63 | $8.51 |
| 2018-09-24 | $9.22 | $8.80 | $9.10 | $8.56 |
| 2018-09-25 | $8.80 | $8.88 | $9.28 | $8.43 |
| 2018-09-26 | $8.88 | $9.15 | $9.31 | $8.73 |
| 2018-09-27 | $9.15 | $9.35 | $9.63 | $9.19 |
| 2018-09-28 | $9.35 | $9.22 | $9.28 | $8.98 |
| 2018-09-29 | $9.22 | $9.04 | $9.35 | $9.01 |
| 2018-09-30 | $9.04 | $9.17 | $9.35 | $9.01 |
| 2018-10-01 | $9.17 | $9.71 | $9.89 | $9.02 |
| 2018-10-02 | $9.71 | $10.09 | $10.24 | $9.55 |
| 2018-10-03 | $10.09 | $10.95 | $11.54 | $9.71 |
| 2018-10-04 | $10.95 | $12.94 | $13.01 | $10.81 |
| 2018-10-05 | $12.94 | $11.57 | $15.26 | $11.44 |
| 2018-10-06 | $11.57 | $11.26 | $12.74 | $11.20 |
| 2018-10-07 | $11.26 | $10.87 | $11.49 | $10.59 |
| 2018-10-08 | $10.84 | $11.57 | $11.62 | $10.66 |
| 2018-10-09 | $11.57 | $11.35 | $11.59 | $11.06 |
| 2018-10-10 | $11.35 | $12.30 | $12.74 | $11.22 |
| 2018-10-11 | $12.30 | $10.77 | $11.69 | $10.34 |
| 2018-10-12 | $10.82 | $11.09 | $11.70 | $10.50 |
| 2018-10-13 | $11.08 | $11.90 | $12.03 | $11.08 |
| 2018-10-14 | $11.93 | $11.22 | $12.05 | $11.11 |
| 2018-10-15 | $11.22 | $11.76 | $12.43 | $11.24 |
| 2018-10-16 | $11.76 | $11.83 | $11.98 | $11.46 |
| 2018-10-17 | $11.83 | $12.83 | $13.08 | $11.77 |
| 2018-10-18 | $12.84 | $13.30 | $13.61 | $12.36 |
| 2018-10-19 | $13.36 | $14.13 | $14.49 | $12.98 |
| 2018-10-20 | $14.13 | $13.77 | $14.60 | $13.34 |
| 2018-10-21 | $13.77 | $13.98 | $14.35 | $13.40 |
| 2018-10-22 | $13.94 | $14.85 | $15.10 | $13.61 |
| 2018-10-23 | $14.84 | $15.88 | $16.47 | $14.27 |
| 2018-10-24 | $15.85 | $15.72 | $17.39 | $15.61 |
| 2018-10-25 | $15.72 | $14.41 | $16.27 | $14.35 |
| 2018-10-26 | $14.39 | $13.75 | $14.88 | $13.11 |
| 2018-10-27 | $13.73 | $12.02 | $13.80 | $11.34 |
| 2018-10-28 | $12.03 | $12.67 | $13.22 | $11.81 |
| 2018-10-29 | $12.67 | $12.08 | $12.63 | $11.28 |
| 2018-10-30 | $12.09 | $12.11 | $14.49 | $11.80 |
| 2018-10-31 | $12.13 | $11.92 | $12.40 | $11.41 |
| 2018-11-01 | $11.92 | $11.77 | $12.55 | $11.23 |
| 2018-11-02 | $11.77 | $11.48 | $11.85 | $11.32 |
| 2018-11-03 | $11.48 | $10.79 | $11.60 | $10.61 |
| 2018-11-04 | $10.80 | $10.13 | $11.07 | $10.06 |
| 2018-11-05 | $10.13 | $9.65 | $10.35 | $9.28 |
| 2018-11-06 | $9.65 | $10.01 | $10.67 | $9.46 |
| 2018-11-07 | $10.04 | $10.25 | $10.51 | $9.72 |
| 2018-11-08 | $10.25 | $10.69 | $11.08 | $10.02 |
| 2018-11-09 | $10.69 | $9.75 | $10.85 | $9.63 |
| 2018-11-10 | $9.75 | $9.87 | $10.13 | $9.72 |
| 2018-11-11 | $9.88 | $9.54 | $10.00 | $9.37 |
| 2018-11-12 | $9.56 | $9.11 | $9.72 | $8.87 |
| 2018-11-13 | $9.13 | $8.81 | $9.31 | $8.78 |
| 2018-11-14 | $8.81 | $7.23 | $7.98 | $6.32 |
| 2018-11-15 | $7.23 | $6.61 | $7.33 | $6.28 |
| 2018-11-16 | $6.60 | $7.08 | $7.72 | $6.29 |
| 2018-11-17 | $7.08 | $7.44 | $7.90 | $6.93 |
| 2018-11-18 | $7.43 | $7.60 | $7.76 | $7.26 |
| 2018-11-19 | $7.60 | $5.60 | $6.51 | $5.36 |
| 2018-11-20 | $5.60 | $5.30 | $5.74 | $4.31 |
| 2018-11-21 | $5.30 | $5.56 | $5.87 | $5.31 |
| 2018-11-22 | $5.56 | $4.99 | $5.33 | $4.99 |
| 2018-11-23 | $4.99 | $5.37 | $5.57 | $5.02 |
| 2018-11-24 | $5.37 | $4.68 | $5.14 | $4.51 |
| 2018-11-25 | $4.68 | $4.62 | $5.02 | $4.40 |
| 2018-11-26 | $4.63 | $4.26 | $4.50 | $4.07 |
| 2018-11-27 | $4.26 | $4.47 | $4.50 | $4.21 |
| 2018-11-28 | $4.47 | $4.95 | $5.29 | $4.88 |
| 2018-11-29 | $4.96 | $5.07 | $5.27 | $4.87 |
| 2018-11-30 | $5.07 | $4.48 | $4.89 | $4.42 |
| 2018-12-01 | $4.48 | $4.83 | $4.98 | $4.63 |
| 2018-12-02 | $4.83 | $4.90 | $4.96 | $4.65 |
| 2018-12-03 | $4.90 | $4.33 | $4.61 | $4.29 |
| 2018-12-04 | $4.33 | $4.43 | $4.56 | $4.30 |
| 2018-12-05 | $4.43 | $3.97 | $4.29 | $3.93 |
| 2018-12-06 | $3.97 | $3.50 | $3.92 | $3.47 |
| 2018-12-07 | $3.50 | $3.52 | $3.61 | $3.36 |
| 2018-12-08 | $3.52 | $3.50 | $3.62 | $3.44 |
| 2018-12-09 | $3.50 | $3.67 | $3.82 | $3.59 |
| 2018-12-10 | $3.67 | $3.43 | $3.56 | $3.35 |
| 2018-12-11 | $3.43 | $3.15 | $3.37 | $3.15 |
| 2018-12-12 | $3.15 | $3.22 | $3.31 | $3.18 |
| 2018-12-13 | $3.22 | $2.93 | $3.10 | $2.91 |
| 2018-12-14 | $2.93 | $2.89 | $2.93 | $2.79 |
| 2018-12-15 | $2.89 | $3.60 | $3.71 | $2.88 |
| 2018-12-16 | $3.60 | $3.25 | $3.77 | $3.14 |
| 2018-12-17 | $3.25 | $3.68 | $3.86 | $3.46 |
| 2018-12-18 | $3.68 | $3.88 | $4.01 | $3.76 |
| 2018-12-19 | $3.88 | $3.65 | $4.16 | $3.61 |
| 2018-12-20 | $3.65 | $4.05 | $4.22 | $3.90 |
| 2018-12-21 | $4.05 | $3.93 | $4.22 | $3.67 |
| 2018-12-22 | $3.93 | $4.05 | $4.21 | $3.97 |
| 2018-12-23 | $4.05 | $4.06 | $4.13 | $4.01 |
| 2018-12-24 | $4.06 | $4.24 | $4.52 | $4.10 |
| 2018-12-25 | $4.24 | $3.92 | $4.01 | $3.72 |
| 2018-12-26 | $3.92 | $4.60 | $5.07 | $3.79 |
| 2018-12-27 | $4.60 | $4.20 | $4.88 | $4.14 |
| 2018-12-28 | $4.20 | $4.49 | $4.69 | $4.26 |
| 2018-12-29 | $4.49 | $4.33 | $4.55 | $4.26 |
| 2018-12-30 | $4.33 | $4.39 | $4.53 | $4.30 |
| 2018-12-31 | $4.39 | $4.05 | $4.23 | $3.95 |
| 2019-01-01 | $4.05 | $4.16 | $4.30 | $4.10 |
| 2019-01-02 | $4.16 | $4.36 | $4.51 | $4.24 |
| 2019-01-03 | $4.36 | $4.14 | $4.27 | $4.10 |
| 2019-01-04 | $4.14 | $4.23 | $4.25 | $4.11 |
| 2019-01-05 | $4.23 | $4.16 | $4.24 | $4.13 |
| 2019-01-06 | $4.16 | $4.26 | $4.48 | $4.23 |
| 2019-01-07 | $4.26 | $4.11 | $4.26 | $4.07 |
| 2019-01-08 | $4.11 | $4.08 | $4.16 | $3.99 |
| 2019-01-09 | $4.08 | $4.20 | $4.29 | $4.04 |
| 2019-01-10 | $4.20 | $3.55 | $3.89 | $3.49 |
| 2019-01-11 | $3.55 | $3.58 | $3.63 | $3.49 |
| 2019-01-12 | $3.58 | $3.59 | $3.61 | $3.50 |
| 2019-01-13 | $3.59 | $3.29 | $3.60 | $3.27 |
| 2019-01-14 | $3.29 | $3.52 | $3.57 | $3.42 |
| 2019-01-15 | $3.52 | $3.42 | $3.59 | $3.37 |
| 2019-01-16 | $3.42 | $3.60 | $3.62 | $3.43 |
| 2019-01-17 | $3.60 | $3.77 | $3.87 | $3.58 |
| 2019-01-18 | $3.77 | $3.65 | $3.81 | $3.58 |
| 2019-01-19 | $3.65 | $3.79 | $3.91 | $3.72 |
| 2019-01-20 | $3.79 | $3.50 | $3.68 | $3.46 |
| 2019-01-21 | $3.50 | $3.53 | $3.57 | $3.48 |
| 2019-01-22 | $3.53 | $3.54 | $3.59 | $3.43 |
| 2019-01-23 | $3.54 | $4.14 | $4.50 | $3.50 |
| 2019-01-24 | $4.14 | $3.84 | $4.57 | $3.80 |
| 2019-01-25 | $3.84 | $3.81 | $3.92 | $3.73 |
| 2019-01-26 | $3.81 | $3.79 | $3.87 | $3.74 |
| 2019-01-27 | $3.79 | $3.57 | $3.76 | $3.47 |
| 2019-01-28 | $3.57 | $3.40 | $3.49 | $3.32 |
| 2019-01-29 | $3.40 | $3.49 | $3.56 | $3.28 |
| 2019-01-30 | $3.49 | $3.64 | $3.68 | $3.49 |
| 2019-01-31 | $3.64 | $3.48 | $3.73 | $3.40 |
| 2019-02-01 | $3.48 | $3.44 | $3.52 | $3.41 |
| 2019-02-02 | $3.44 | $3.51 | $3.55 | $3.45 |
| 2019-02-03 | $3.51 | $3.42 | $3.54 | $3.37 |
| 2019-02-04 | $3.42 | $3.40 | $3.44 | $3.39 |
| 2019-02-05 | $3.40 | $3.41 | $3.46 | $3.38 |
| 2019-02-06 | $3.41 | $3.33 | $3.40 | $3.27 |
| 2019-02-07 | $3.33 | $3.40 | $3.47 | $3.30 |
| 2019-02-08 | $3.40 | $3.75 | $3.97 | $3.64 |
| 2019-02-09 | $3.75 | $3.85 | $3.89 | $3.67 |
| 2019-02-10 | $3.85 | $3.92 | $4.00 | $3.76 |
| 2019-02-11 | $3.92 | $3.77 | $3.87 | $3.74 |
| 2019-02-12 | $3.77 | $3.74 | $3.79 | $3.67 |
| 2019-02-13 | $3.74 | $3.69 | $3.75 | $3.63 |
| 2019-02-14 | $3.69 | $3.66 | $3.69 | $3.60 |
| 2019-02-15 | $3.66 | $3.67 | $3.70 | $3.63 |
| 2019-02-16 | $3.67 | $3.81 | $3.89 | $3.69 |
| 2019-02-17 | $3.81 | $3.84 | $3.91 | $3.79 |
| 2019-02-18 | $3.84 | $4.09 | $4.15 | $4.02 |
| 2019-02-19 | $4.09 | $4.02 | $4.11 | $4.00 |
| 2019-02-20 | $4.02 | $4.19 | $4.52 | $4.04 |
| 2019-02-21 | $4.19 | $4.00 | $4.17 | $3.99 |
| 2019-02-22 | $4.00 | $4.13 | $4.14 | $4.04 |
| 2019-02-23 | $4.13 | $4.26 | $4.40 | $4.22 |
| 2019-02-24 | $4.26 | $3.85 | $3.99 | $3.72 |
| 2019-02-25 | $3.85 | $4.07 | $4.18 | $3.90 |
| 2019-02-26 | $4.07 | $4.20 | $4.35 | $4.04 |
| 2019-02-27 | $4.20 | $4.69 | $4.71 | $4.02 |
| 2019-02-28 | $4.69 | $4.10 | $4.70 | $4.05 |
| 2019-03-01 | $4.10 | $4.12 | $4.17 | $4.04 |
| 2019-03-02 | $4.12 | $4.00 | $4.14 | $3.94 |
| 2019-03-03 | $4.00 | $3.89 | $3.99 | $3.88 |
| 2019-03-04 | $3.89 | $3.78 | $3.84 | $3.69 |
| 2019-03-05 | $3.78 | $3.96 | $4.03 | $3.85 |
| 2019-03-06 | $3.96 | $3.88 | $4.00 | $3.84 |
| 2019-03-07 | $3.88 | $3.85 | $3.98 | $3.81 |
| 2019-03-08 | $3.85 | $3.76 | $3.88 | $3.70 |
| 2019-03-09 | $3.76 | $3.89 | $3.95 | $3.78 |
| 2019-03-10 | $3.89 | $3.98 | $3.99 | $3.81 |
| 2019-03-11 | $3.98 | $3.83 | $3.98 | $3.78 |
| 2019-03-12 | $3.83 | $4.06 | $4.43 | $3.79 |
| 2019-03-13 | $4.06 | $3.95 | $4.09 | $3.86 |
| 2019-03-14 | $3.95 | $4.04 | $4.13 | $3.89 |
| 2019-03-15 | $4.04 | $4.10 | $4.24 | $4.07 |
| 2019-03-16 | $4.10 | $4.09 | $4.23 | $4.04 |
| 2019-03-17 | $4.09 | $4.09 | $4.14 | $4.04 |
| 2019-03-18 | $4.09 | $4.05 | $4.11 | $3.99 |
| 2019-03-19 | $4.05 | $4.01 | $4.11 | $3.93 |
| 2019-03-20 | $4.01 | $4.11 | $4.15 | $3.99 |
| 2019-03-21 | $4.11 | $3.92 | $4.07 | $3.67 |
| 2019-03-22 | $3.92 | $3.92 | $3.97 | $3.88 |
| 2019-03-23 | $3.92 | $4.05 | $4.11 | $3.91 |
| 2019-03-24 | $4.05 | $3.98 | $4.08 | $3.97 |
| 2019-03-25 | $3.98 | $3.86 | $3.94 | $3.81 |
| 2019-03-26 | $3.86 | $3.99 | $4.11 | $3.85 |
| 2019-03-27 | $3.99 | $4.24 | $4.41 | $4.07 |
| 2019-03-28 | $4.24 | $4.29 | $4.40 | $4.12 |
| 2019-03-29 | $4.29 | $4.36 | $4.43 | $4.26 |
| 2019-03-30 | $4.36 | $4.25 | $4.41 | $4.23 |
| 2019-03-31 | $4.25 | $4.37 | $4.37 | $4.22 |
| 2019-04-01 | $4.37 | $4.45 | $4.51 | $4.30 |
| 2019-04-02 | $4.45 | $4.51 | $5.29 | $4.45 |
| 2019-04-03 | $4.51 | $4.32 | $4.75 | $4.21 |
| 2019-04-04 | $4.32 | $4.32 | $4.46 | $4.18 |
| 2019-04-05 | $4.32 | $4.48 | $4.58 | $4.39 |
| 2019-04-06 | $4.48 | $4.45 | $4.59 | $4.26 |
| 2019-04-07 | $4.45 | $4.46 | $4.60 | $4.43 |
| 2019-04-08 | $4.46 | $4.30 | $4.58 | $4.30 |
| 2019-04-09 | $4.30 | $4.36 | $4.58 | $4.19 |
| 2019-04-10 | $4.36 | $4.09 | $4.56 | $4.08 |
| 2019-04-11 | $4.09 | $3.81 | $3.95 | $3.64 |
| 2019-04-12 | $3.81 | $3.82 | $3.97 | $3.71 |
| 2019-04-13 | $3.82 | $3.98 | $4.10 | $3.79 |
| 2019-04-14 | $3.98 | $4.04 | $4.38 | $3.96 |
| 2019-04-15 | $4.04 | $3.81 | $3.97 | $3.74 |
| 2019-04-16 | $3.81 | $3.93 | $4.04 | $3.89 |
| 2019-04-17 | $3.93 | $3.89 | $3.95 | $3.84 |
| 2019-04-18 | $3.89 | $3.99 | $4.07 | $3.78 |
| 2019-04-19 | $3.99 | $4.29 | $4.39 | $3.95 |
| 2019-04-20 | $4.29 | $4.07 | $4.34 | $4.07 |
| 2019-04-21 | $4.07 | $3.98 | $4.07 | $3.84 |
| 2019-04-22 | $3.98 | $4.16 | $4.37 | $4.04 |
| 2019-04-23 | $4.16 | $3.91 | $4.31 | $3.88 |
| 2019-04-24 | $3.91 | $3.67 | $3.86 | $3.55 |
| 2019-04-25 | $3.67 | $3.55 | $3.72 | $3.38 |
| 2019-04-26 | $3.55 | $3.51 | $3.71 | $3.43 |
| 2019-04-27 | $3.51 | $3.59 | $3.63 | $3.45 |
| 2019-04-28 | $3.59 | $3.51 | $3.69 | $3.50 |
| 2019-04-29 | $3.51 | $3.32 | $3.54 | $3.26 |
| 2019-04-30 | $3.32 | $3.44 | $3.46 | $3.31 |
| 2019-05-01 | $3.44 | $3.39 | $3.50 | $3.36 |
| 2019-05-02 | $3.39 | $3.40 | $3.49 | $3.33 |
| 2019-05-03 | $3.40 | $3.30 | $3.56 | $3.16 |
| 2019-05-04 | $3.30 | $3.25 | $3.50 | $3.22 |
| 2019-05-05 | $3.25 | $3.25 | $3.36 | $3.20 |
| 2019-05-06 | $3.25 | $3.36 | $3.37 | $3.20 |
| 2019-05-07 | $3.36 | $3.08 | $3.43 | $3.07 |
| 2019-05-08 | $3.08 | $3.04 | $3.20 | $3.03 |
| 2019-05-09 | $3.04 | $2.73 | $3.13 | $2.70 |
| 2019-05-10 | $2.73 | $3.00 | $3.26 | $2.75 |
| 2019-05-11 | $3.00 | $3.08 | $3.49 | $3.00 |
| 2019-05-12 | $3.08 | $2.97 | $3.04 | $2.83 |
| 2019-05-13 | $2.97 | $2.81 | $3.48 | $2.71 |
| 2019-05-14 | $2.81 | $2.90 | $3.08 | $2.80 |
| 2019-05-15 | $2.90 | $3.36 | $3.56 | $2.94 |
| 2019-05-16 | $3.36 | $3.23 | $3.52 | $3.11 |
| 2019-05-17 | $3.23 | $3.05 | $3.10 | $2.85 |
| 2019-05-18 | $3.05 | $2.97 | $3.07 | $2.92 |
| 2019-05-19 | $2.97 | $3.01 | $3.38 | $2.98 |
| 2019-05-20 | $3.01 | $3.13 | $3.20 | $2.90 |
| 2019-05-21 | $3.13 | $3.16 | $3.28 | $3.08 |
| 2019-05-22 | $3.16 | $3.45 | $4.48 | $3.02 |
| 2019-05-23 | $3.45 | $3.76 | $3.93 | $3.31 |
| 2019-05-24 | $3.76 | $3.33 | $3.95 | $3.28 |
| 2019-05-25 | $3.33 | $3.32 | $3.40 | $3.23 |
| 2019-05-26 | $3.32 | $3.27 | $3.86 | $3.20 |
| 2019-05-27 | $3.27 | $3.53 | $3.76 | $3.15 |
| 2019-05-28 | $3.53 | $3.48 | $3.60 | $3.44 |
| 2019-05-29 | $3.48 | $3.49 | $3.56 | $3.38 |
| 2019-05-30 | $3.49 | $3.37 | $3.72 | $3.21 |
| 2019-05-31 | $3.37 | $3.68 | $4.06 | $3.45 |
| 2019-06-01 | $3.68 | $3.56 | $3.70 | $3.51 |
| 2019-06-02 | $3.56 | $3.67 | $3.72 | $3.59 |
| 2019-06-03 | $3.67 | $3.38 | $3.43 | $3.25 |
| 2019-06-04 | $3.38 | $3.17 | $3.28 | $3.10 |
| 2019-06-05 | $3.17 | $3.28 | $3.31 | $3.15 |
| 2019-06-06 | $3.28 | $3.30 | $3.38 | $3.22 |
| 2019-06-07 | $3.30 | $3.48 | $3.56 | $3.38 |
| 2019-06-08 | $3.48 | $3.78 | $3.86 | $3.44 |
| 2019-06-09 | $3.78 | $3.42 | $3.64 | $3.29 |
| 2019-06-10 | $3.42 | $3.68 | $3.77 | $3.54 |
| 2019-06-11 | $3.68 | $3.58 | $3.70 | $3.55 |
| 2019-06-12 | $3.58 | $3.62 | $3.73 | $3.52 |
| 2019-06-13 | $3.62 | $3.48 | $3.65 | $3.43 |
| 2019-06-14 | $3.48 | $3.26 | $3.78 | $3.21 |
| 2019-06-15 | $3.26 | $3.30 | $3.45 | $3.24 |
| 2019-06-16 | $3.30 | $3.53 | $3.82 | $3.09 |
| 2019-06-17 | $3.53 | $3.41 | $3.92 | $3.40 |
| 2019-06-18 | $3.41 | $3.42 | $3.59 | $3.30 |
| 2019-06-19 | $3.42 | $3.54 | $3.99 | $3.48 |
| 2019-06-20 | $3.54 | $3.49 | $3.73 | $3.37 |
| 2019-06-21 | $3.49 | $3.52 | $3.82 | $3.52 |
| 2019-06-22 | $3.52 | $3.47 | $3.75 | $3.24 |
| 2019-06-23 | $3.47 | $3.88 | $5.39 | $3.39 |
| 2019-06-24 | $3.88 | $3.66 | $4.26 | $3.61 |
| 2019-06-25 | $3.66 | $3.46 | $3.93 | $3.38 |
| 2019-06-26 | $3.46 | $3.15 | $3.84 | $2.92 |
| 2019-06-27 | $3.15 | $2.84 | $3.01 | $2.64 |
| 2019-06-28 | $2.84 | $2.91 | $3.30 | $2.87 |
| 2019-06-29 | $2.91 | $3.09 | $3.16 | $2.77 |
| 2019-06-30 | $3.09 | $2.99 | $3.64 | $2.69 |
| 2019-07-01 | $2.99 | $3.07 | $3.26 | $2.92 |
| 2019-07-02 | $3.07 | $2.83 | $3.20 | $2.77 |
| 2019-07-03 | $2.83 | $3.05 | $3.64 | $2.93 |
| 2019-07-04 | $3.05 | $2.89 | $3.11 | $2.74 |
| 2019-07-05 | $2.89 | $2.90 | $2.96 | $2.80 |
| 2019-07-06 | $2.90 | $3.07 | $3.27 | $2.86 |
| 2019-07-07 | $3.07 | $3.08 | $3.23 | $3.01 |
| 2019-07-08 | $3.08 | $2.84 | $3.37 | $2.74 |
| 2019-07-09 | $2.84 | $2.78 | $2.92 | $2.71 |
| 2019-07-10 | $2.78 | $2.53 | $2.69 | $2.35 |
| 2019-07-11 | $2.53 | $2.31 | $2.50 | $2.29 |
| 2019-07-12 | $2.31 | $2.49 | $2.64 | $2.36 |
| 2019-07-13 | $2.49 | $2.44 | $2.55 | $2.37 |
| 2019-07-14 | $2.44 | $2.12 | $2.29 | $2.11 |
| 2019-07-15 | $2.12 | $2.10 | $2.27 | $2.07 |
| 2019-07-16 | $2.10 | $1.75 | $1.86 | $1.69 |
| 2019-07-17 | $1.75 | $1.91 | $2.02 | $1.75 |
| 2019-07-18 | $1.91 | $1.95 | $2.18 | $1.93 |
| 2019-07-19 | $1.95 | $1.98 | $2.05 | $1.92 |
| 2019-07-20 | $1.98 | $2.08 | $2.24 | $2.00 |
| 2019-07-21 | $2.08 | $2.21 | $2.24 | $2.05 |
| 2019-07-22 | $2.21 | $2.16 | $2.24 | $2.10 |
| 2019-07-23 | $2.16 | $1.98 | $2.07 | $1.92 |
| 2019-07-24 | $1.98 | $2.02 | $2.05 | $1.92 |
| 2019-07-25 | $2.02 | $2.03 | $2.10 | $2.03 |
| 2019-07-26 | $2.03 | $2.03 | $2.09 | $2.02 |
| 2019-07-27 | $2.03 | $1.89 | $1.96 | $1.86 |
| 2019-07-28 | $1.89 | $2.00 | $2.08 | $1.89 |
| 2019-07-29 | $2.00 | $2.00 | $2.06 | $1.95 |
| 2019-07-30 | $2.00 | $1.98 | $2.03 | $1.94 |
| 2019-07-31 | $1.98 | $1.97 | $2.10 | $1.95 |
| 2019-08-01 | $1.97 | $1.93 | $1.96 | $1.93 |
| 2019-08-03 | $1.80 | $1.79 | $1.86 | $1.77 |
| 2019-08-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2019-08-10 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2019-08-11 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-08-17 | $1.21 | $1.22 | $1.24 | $1.16 |
| 2019-08-18 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2019-08-24 | $1.35 | $1.44 | $1.48 | $1.31 |
| 2019-08-25 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2019-08-31 | $1.20 | $1.22 | $1.27 | $1.20 |
| 2019-09-01 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2019-09-07 | $1.08 | $1.13 | $1.17 | $1.07 |
| 2019-09-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-14 | $1.05 | $1.06 | $1.10 | $1.04 |
| 2019-09-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-09-21 | $1.25 | $1.21 | $1.23 | $1.19 |
| 2019-09-22 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2019-09-28 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2019-09-29 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-10-05 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2019-10-06 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-10-12 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2019-10-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-10-19 | $1.01 | $1.03 | $1.06 | $0.9856000 |
| 2019-10-20 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-10-26 | $1.13 | $1.08 | $1.21 | $1.01 |
| 2019-10-27 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2019-11-02 | $1.15 | $1.11 | $1.17 | $1.07 |
| 2019-11-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-11-09 | $1.07 | $1.20 | $1.23 | $1.07 |
| 2019-11-10 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2019-11-16 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2019-11-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-11-23 | $1.01 | $1.03 | $1.06 | $0.9994000 |
| 2019-11-24 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-11-30 | $1.12 | $1.07 | $1.10 | $1.05 |
| 2019-12-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-12-07 | $1.10 | $1.14 | $1.15 | $1.10 |
| 2019-12-08 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2019-12-14 | $1.04 | $0.9953000 | $1.03 | $0.9747000 |
| 2019-12-15 | $0.9953000 | $0.9908000 | $0.9953000 | $0.9908000 |
| 2019-12-21 | $1.01 | $0.9826000 | $1.01 | $0.9683000 |
| 2019-12-22 | $0.9826000 | $0.9767000 | $0.9826000 | $0.9767000 |
| 2019-12-28 | $1.00 | $1.01 | $1.05 | $0.9757000 |
| 2019-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-01-04 | $0.9718000 | $0.9973000 | $1.03 | $0.9399000 |
| 2020-01-05 | $0.9973000 | $0.9972000 | $0.9973000 | $0.9972000 |
| 2020-01-11 | $0.9249000 | $0.9208000 | $0.9445000 | $0.9032000 |
| 2020-01-12 | $0.9208000 | $0.9122000 | $0.9208000 | $0.9122000 |
| 2020-01-18 | $1.07 | $1.03 | $1.11 | $1.02 |
| 2020-01-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-01-25 | $0.9905000 | $1.00 | $1.02 | $0.9752000 |
| 2020-01-26 | $1.00 | $0.9943000 | $1.00 | $0.9943000 |
| 2020-02-01 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-08 | $1.23 | $1.16 | $1.25 | $1.15 |
| 2020-02-09 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-02-15 | $1.45 | $1.60 | $1.76 | $1.37 |
| 2020-02-16 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2020-02-22 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2020-02-23 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2020-02-29 | $1.01 | $1.02 | $1.04 | $0.9780000 |
| 2020-03-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-07 | $1.22 | $1.12 | $1.20 | $1.09 |
| 2020-03-08 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-03-14 | $0.5807000 | $0.5428000 | $0.5734000 | $0.5238000 |
| 2020-03-15 | $0.5428000 | $0.5285000 | $0.5428000 | $0.5285000 |
| 2020-03-21 | $0.5921000 | $0.6381000 | $0.7218000 | $0.5762000 |
| 2020-03-22 | $0.6381000 | $0.6375000 | $0.6381000 | $0.6375000 |
| 2020-03-28 | $0.6242000 | $0.6403000 | $0.6696000 | $0.5940000 |
| 2020-03-29 | $0.6403000 | $0.6522000 | $0.6534000 | $0.6403000 |
| 2020-04-04 | $0.7674000 | $0.7872000 | $1.04 | $0.7810000 |
| 2020-04-05 | $0.7872000 | $0.7942000 | $0.7942000 | $0.7872000 |
| 2020-04-11 | $0.6956000 | $0.7089000 | $0.7264000 | $0.6823000 |
| 2020-04-12 | $0.7089000 | $0.7087000 | $0.7089000 | $0.7087000 |
| 2020-04-18 | $0.7579000 | $0.7925000 | $0.8005000 | $0.7686000 |
| 2020-04-19 | $0.7925000 | $0.7936000 | $0.7936000 | $0.7925000 |
| 2020-04-25 | $0.7827000 | $0.7984000 | $0.8120000 | $0.7717000 |
| 2020-04-26 | $0.7984000 | $0.7978000 | $0.7984000 | $0.7978000 |
| 2020-05-02 | $0.8944000 | $0.8909000 | $0.9206000 | $0.8873000 |
| 2020-05-03 | $0.8909000 | $0.8914000 | $0.8914000 | $0.8909000 |
| 2020-05-09 | $0.8322000 | $0.8169000 | $0.8423000 | $0.8101000 |
| 2020-05-10 | $0.8169000 | $0.8161000 | $0.8169000 | $0.8161000 |
| 2020-05-16 | $0.7406000 | $0.7916000 | $0.8217000 | $0.7319000 |
| 2020-05-17 | $0.7916000 | $0.7894000 | $0.7916000 | $0.7894000 |
| 2020-05-23 | $0.8575000 | $0.8323000 | $0.8626000 | $0.8268000 |
| 2020-05-24 | $0.8323000 | $0.8312000 | $0.8323000 | $0.8312000 |
| 2020-05-30 | $0.9255000 | $0.9644000 | $1.00 | $0.9438000 |
| 2020-05-31 | $0.9644000 | $0.9621000 | $0.9644000 | $0.9621000 |
| 2020-06-06 | $0.9891000 | $1.11 | $1.14 | $0.9846000 |
| 2020-06-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-13 | $1.23 | $1.25 | $1.31 | $1.13 |
| 2020-06-14 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2020-06-20 | $1.38 | $1.33 | $1.40 | $1.32 |
| 2020-06-21 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2020-06-27 | $1.17 | $1.08 | $1.23 | $1.01 |
| 2020-06-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-07-04 | $1.10 | $1.17 | $1.40 | $1.10 |
| 2020-07-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-07-11 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2020-07-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-07-18 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2020-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-25 | $1.41 | $1.38 | $1.54 | $1.38 |
| 2020-07-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-08-08 | $1.46 | $1.47 | $1.50 | $1.35 |
| 2020-08-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-08-15 | $2.15 | $2.24 | $3.18 | $1.60 |
| 2020-08-16 | $2.24 | $2.25 | $2.25 | $2.24 |
| 2020-08-22 | $1.98 | $1.98 | $2.01 | $1.93 |
| 2020-08-23 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2020-08-29 | $1.99 | $2.09 | $2.11 | $1.95 |
| 2020-08-30 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2020-09-05 | $2.12 | $1.58 | $2.12 | $1.43 |
| 2020-09-06 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2020-09-12 | $1.68 | $1.73 | $1.74 | $1.67 |
| 2020-09-13 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2020-09-19 | $1.41 | $1.41 | $1.47 | $1.40 |
| 2020-09-20 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2020-09-26 | $1.25 | $1.29 | $1.33 | $1.24 |
| 2020-09-27 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2020-10-10 | $1.21 | $1.25 | $1.31 | $1.21 |
| 2020-10-11 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2020-10-17 | $1.32 | $1.36 | $1.41 | $1.28 |
| 2020-10-18 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-10-24 | $1.39 | $1.38 | $1.44 | $1.37 |
| 2020-10-25 | $1.38 | $1.38 | $1.38 | $1.38 |
Description
Genesis Vision Crypto ICO Description
Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.
Technologie
Genesis Vision Crypto Technology
Sorry, detailed technology about Genesis Vision is not currently available
Eigenschaften
Genesis Vision Crypto Features
Sorry, detailed features about Genesis Vision is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen