EQL Coin Values EQL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteEqual Crypto Coin Rank 1315
Webseite
Weißes Papier
405,274,750 EQL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Equal
Equal valuesUSD Preis $ 0.0106
$ 0.0106
Equal BTC Preis 0.00000018
0.00000018
Equal 24h Vol $ 484,537
$ 484,537
Equal Marktkapitalisierung $ 4,277,917
$ 4,277,917
24h Vol
8 BTC1 H
-9.88 %
24 H
36.3 %
7 d
108.77 %
Heute Equal Preis in US-Dollar ist derzeit
0.0106
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 74 Münze's sind derzeit auf dem Markt im Umlauf. Equal Die Preise erfahren derzeit eine Änderung von 36.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Equal wurde gehandelt Krypto-Austausch. Erhalten Equal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EQL Diagramme
Equal Preis Diagramme
EQL Hoch / Niedrig Preis Chart
Equal Preis Hoch / Niedrig Preis Chart
Historische Daten
Equal Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-18 | $0.0013330 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-04-19 | $0.0013780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-04-20 | $0.0014860 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-04-21 | $0.0016170 | $0.0016340 | $0.0016340 | $0.0015860 |
| 2018-04-22 | $0.0016340 | $0.0017400 | $0.0017400 | $0.0016780 |
| 2018-04-23 | $0.0017400 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2018-04-24 | $0.0018040 | $0.0018430 | $0.0019690 | $0.0018430 |
| 2018-04-25 | $0.0018430 | $0.0021560 | $0.0021560 | $0.0016180 |
| 2018-04-26 | $0.0021550 | $0.0017330 | $0.0023080 | $0.0017330 |
| 2018-04-27 | $0.0017330 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-04-28 | $0.0016850 | $0.0020490 | $0.0039820 | $0.0017900 |
| 2018-04-29 | $0.0020490 | $0.0031710 | $0.0039980 | $0.0020680 |
| 2018-04-30 | $0.0031710 | $0.0038190 | $0.0038190 | $0.0023450 |
| 2018-05-01 | $0.0038190 | $0.0037900 | $0.0038240 | $0.0020120 |
| 2018-05-02 | $0.0037900 | $0.0024040 | $0.0038800 | $0.0024040 |
| 2018-05-03 | $0.0024040 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-05-04 | $0.0027220 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-05-05 | $0.0027450 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-05-06 | $0.0028580 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-05-07 | $0.0027660 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2018-05-08 | $0.0026330 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-05-09 | $0.0026170 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-05-10 | $0.0026290 | $0.0023230 | $0.0036180 | $0.0023230 |
| 2018-05-11 | $0.0037630 | $0.0021690 | $0.0035250 | $0.0021690 |
| 2018-05-12 | $0.0021690 | $0.0031450 | $0.0031450 | $0.0020510 |
| 2018-05-13 | $0.0031450 | $0.0021880 | $0.0033910 | $0.0021880 |
| 2018-05-14 | $0.0021880 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-05-15 | $0.0021820 | $0.0030700 | $0.0030700 | $0.0021170 |
| 2018-05-16 | $0.0019760 | $0.0019790 | $0.0030390 | $0.0019790 |
| 2018-05-17 | $0.0019790 | $0.0028670 | $0.0028670 | $0.0018710 |
| 2018-05-18 | $0.0029410 | $0.0020110 | $0.0030520 | $0.0020110 |
| 2018-05-19 | $0.0020110 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-05-20 | $0.0020190 | $0.0020020 | $0.0020740 | $0.0020020 |
| 2018-05-21 | $0.0020020 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-05-22 | $0.0019510 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-05-23 | $0.0017950 | $0.0013850 | $0.0016160 | $0.0011540 |
| 2018-05-24 | $0.0013850 | $0.0026330 | $0.0026330 | $0.0014460 |
| 2018-05-25 | $0.0026340 | $0.0025610 | $0.0025610 | $0.0025550 |
| 2018-05-26 | $0.0025610 | $0.0022260 | $0.0025660 | $0.0022260 |
| 2018-05-27 | $0.0022260 | $0.0024950 | $0.0024950 | $0.0021650 |
| 2018-05-28 | $0.0024950 | $0.0022430 | $0.0022430 | $0.0018430 |
| 2018-05-29 | $0.0022430 | $0.0019260 | $0.0024820 | $0.0019260 |
| 2018-05-30 | $0.0019270 | $0.0018940 | $0.0025850 | $0.0018940 |
| 2018-05-31 | $0.0018940 | $0.0020200 | $0.0025980 | $0.0019630 |
| 2018-06-01 | $0.0020200 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-06-02 | $0.0020270 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-06-03 | $0.0020670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2018-06-04 | $0.0021670 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-06-05 | $0.0020700 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-06-06 | $0.0021290 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-06-07 | $0.0021220 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-06-08 | $0.0021160 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-06-09 | $0.0020980 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-06-10 | $0.0020770 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-06-11 | $0.0018370 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2018-06-12 | $0.0018590 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2018-06-13 | $0.0017310 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-06-14 | $0.0016670 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2018-06-15 | $0.0018190 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2018-06-16 | $0.0017060 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-06-17 | $0.0017400 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-06-18 | $0.0017390 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2018-06-19 | $0.0018120 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2018-06-20 | $0.0018850 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-06-21 | $0.0018770 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-06-22 | $0.0018400 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-06-23 | $0.0016180 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-06-24 | $0.0016600 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2018-06-25 | $0.0015930 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-06-26 | $0.0016060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-06-27 | $0.0015050 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-06-28 | $0.0015460 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-06-29 | $0.0014720 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-06-30 | $0.0015230 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-07-01 | $0.0015870 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2018-07-02 | $0.0015820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2018-07-03 | $0.0016680 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-07-04 | $0.0016160 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2018-07-05 | $0.0016350 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-07-06 | $0.0016360 | $0.0023260 | $0.0023260 | $0.0016450 |
| 2018-07-07 | $0.0023260 | $0.0012680 | $0.0024050 | $0.0012680 |
| 2018-07-08 | $0.0012680 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-07-09 | $0.0012690 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-07-10 | $0.0012310 | $0.0011470 | $0.0011470 | $0.0011290 |
| 2018-07-11 | $0.0011470 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-07-12 | $0.0011810 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-07-13 | $0.0011420 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-14 | $0.0011460 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-07-15 | $0.0011490 | $0.0009440 | $0.0011910 | $0.0008990 |
| 2018-07-16 | $0.0009440 | $0.0010100 | $0.0010100 | $0.0010050 |
| 2018-07-17 | $0.0010100 | $0.0010530 | $0.0021810 | $0.0010530 |
| 2018-07-18 | $0.0010530 | $0.0010160 | $0.0010160 | $0.0010110 |
| 2018-07-19 | $0.0010160 | $0.0009840 | $0.0009940 | $0.0009840 |
| 2018-07-20 | $0.0009840 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-07-21 | $0.0009430 | $0.0019730 | $0.0019730 | $0.0009680 |
| 2018-07-22 | $0.0019730 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-07-23 | $0.0019590 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-07-24 | $0.0019240 | $0.0011510 | $0.0020520 | $0.0011510 |
| 2018-07-25 | $0.0011500 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-07-26 | $0.0011310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-07-27 | $0.0011090 | $0.0009390 | $0.0011270 | $0.0009390 |
| 2018-07-28 | $0.0009390 | $0.0019680 | $0.0019680 | $0.0009370 |
| 2018-07-29 | $0.0019680 | $0.0014080 | $0.0019580 | $0.0009790 |
| 2018-07-30 | $0.0014080 | $0.0010270 | $0.0019180 | $0.0010270 |
| 2018-07-31 | $0.0010270 | $0.0013310 | $0.0016760 | $0.0009720 |
| 2018-08-01 | $0.0013300 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-08-02 | $0.0012930 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-03 | $0.0012650 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-08-04 | $0.0012860 | $0.0011880 | $0.0012530 | $0.0011880 |
| 2018-08-05 | $0.0011880 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-08-06 | $0.0011940 | $0.0011010 | $0.0015470 | $0.0011010 |
| 2018-08-07 | $0.0011010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-08-08 | $0.0010280 | $0.0011020 | $0.0011020 | $0.0009670 |
| 2018-08-09 | $0.0011020 | $0.0009820 | $0.0011270 | $0.0009820 |
| 2018-08-10 | $0.0009820 | $0.0011600 | $0.0011600 | $0.0008950 |
| 2018-08-11 | $0.0011600 | $0.0012470 | $0.0012470 | $0.0011130 |
| 2018-08-12 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-08-13 | $0.0012470 | $0.0014140 | $0.0014140 | $0.0011130 |
| 2018-08-14 | $0.0014140 | $0.0004310 | $0.0013860 | $0.0004310 |
| 2018-08-15 | $0.0004310 | $0.0016310 | $0.0016310 | $0.0004360 |
| 2018-08-16 | $0.0016310 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-08-17 | $0.0016630 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-08-18 | $0.0018420 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-08-19 | $0.0017100 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-08-20 | $0.0017380 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-08-21 | $0.0015700 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-08-22 | $0.0016310 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-08-23 | $0.0015680 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-08-24 | $0.0016000 | $0.0016320 | $0.0016880 | $0.0014940 |
| 2018-08-25 | $0.0016320 | $0.0020230 | $0.0020230 | $0.0016100 |
| 2018-08-26 | $0.0020230 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-08-27 | $0.0020000 | $0.0023040 | $0.0023040 | $0.0021000 |
| 2018-08-28 | $0.0023040 | $0.0011850 | $0.0023640 | $0.0011850 |
| 2018-08-29 | $0.0011850 | $0.0025400 | $0.0025400 | $0.0011580 |
| 2018-08-30 | $0.0025400 | $0.0018500 | $0.0025010 | $0.0018360 |
| 2018-08-31 | $0.0018500 | $0.0016870 | $0.0018340 | $0.0016790 |
| 2018-09-01 | $0.0016870 | $0.0017540 | $0.0017990 | $0.0017220 |
| 2018-09-02 | $0.0017540 | $0.0017550 | $0.0017670 | $0.0017080 |
| 2018-09-03 | $0.0017550 | $0.0016850 | $0.0017190 | $0.0016730 |
| 2018-09-04 | $0.0016850 | $0.0016770 | $0.0016910 | $0.0016510 |
| 2018-09-05 | $0.0016770 | $0.0013510 | $0.0013510 | $0.0011660 |
| 2018-09-06 | $0.0013510 | $0.0013010 | $0.0013660 | $0.0012940 |
| 2018-09-07 | $0.0013020 | $0.0012350 | $0.0012590 | $0.0012070 |
| 2018-09-08 | $0.0012350 | $0.0011750 | $0.0011880 | $0.0011000 |
| 2018-09-09 | $0.0011750 | $0.0010800 | $0.0011840 | $0.0010800 |
| 2018-09-10 | $0.0010940 | $0.0010760 | $0.0011730 | $0.0010270 |
| 2018-09-11 | $0.0010760 | $0.0011070 | $0.0011240 | $0.0009630 |
| 2018-09-12 | $0.0011070 | $0.0010630 | $0.0011730 | $0.0010360 |
| 2018-09-13 | $0.0010630 | $0.0010440 | $0.0012660 | $0.0010370 |
| 2018-09-14 | $0.0010440 | $0.0013280 | $0.0013530 | $0.0010260 |
| 2018-09-15 | $0.0013280 | $0.0012630 | $0.0014180 | $0.0012210 |
| 2018-09-16 | $0.0012630 | $0.0011670 | $0.0012610 | $0.0011640 |
| 2018-09-17 | $0.0011670 | $0.0010510 | $0.0010590 | $0.0010370 |
| 2018-09-18 | $0.0010510 | $0.0011000 | $0.0011190 | $0.0011000 |
| 2018-09-19 | $0.0011000 | $0.0010110 | $0.0011080 | $0.0010110 |
| 2018-09-20 | $0.0010110 | $0.0010970 | $0.0010970 | $0.0010740 |
| 2018-09-21 | $0.0010970 | $0.0013670 | $0.0013670 | $0.0011840 |
| 2018-09-22 | $0.0013670 | $0.0011390 | $0.0013650 | $0.0011290 |
| 2018-09-23 | $0.0011390 | $0.0009930 | $0.0011790 | $0.0009780 |
| 2018-09-24 | $0.0009930 | $0.0009460 | $0.0009530 | $0.0009000 |
| 2018-09-25 | $0.0009460 | $0.0008770 | $0.0009140 | $0.0001290 |
| 2018-09-26 | $0.0008770 | $0.0009640 | $0.0011480 | $0.0006810 |
| 2018-09-27 | $0.0009640 | $0.0010970 | $0.0012230 | $0.0009420 |
| 2018-09-28 | $0.0010970 | $0.0011990 | $0.0013960 | $0.0008710 |
| 2018-09-29 | $0.0011990 | $0.0012170 | $0.0013420 | $0.0009090 |
| 2018-09-30 | $0.0012170 | $0.0010330 | $0.0012230 | $0.0009210 |
| 2018-10-01 | $0.0010330 | $0.0011080 | $0.0011220 | $0.0009100 |
| 2018-10-02 | $0.0011080 | $0.0010800 | $0.0010840 | $0.0008970 |
| 2018-10-03 | $0.0010800 | $0.0010320 | $0.0013860 | $0.0008690 |
| 2018-10-04 | $0.0010320 | $0.0010620 | $0.0011090 | $0.0009310 |
| 2018-10-05 | $0.0010620 | $0.0009800 | $0.0012740 | $0.0009620 |
| 2018-10-06 | $0.0009800 | $0.0009520 | $0.0012240 | $0.0009460 |
| 2018-10-07 | $0.0009520 | $0.0011100 | $0.0011170 | $0.0009570 |
| 2018-10-08 | $0.0011100 | $0.0008320 | $0.0011510 | $0.0008140 |
| 2018-10-09 | $0.0008320 | $0.0008480 | $0.0008510 | $0.0008190 |
| 2018-10-10 | $0.0008480 | $0.0009600 | $0.0010810 | $0.0008340 |
| 2018-10-11 | $0.0009600 | $0.0007950 | $0.0009110 | $0.0007760 |
| 2018-10-12 | $0.0007950 | $0.0009050 | $0.0009520 | $0.0007520 |
| 2018-10-13 | $0.0009050 | $0.0008400 | $0.0010510 | $0.0007660 |
| 2018-10-14 | $0.0008400 | $0.0007980 | $0.0010280 | $0.0001150 |
| 2018-10-15 | $0.0007980 | $0.0009720 | $0.0010180 | $0.0008280 |
| 2018-10-16 | $0.0009720 | $0.0008010 | $0.0009690 | $0.0007760 |
| 2018-10-17 | $0.0008010 | $0.0008030 | $0.0008120 | $0.0007660 |
| 2018-10-18 | $0.0008030 | $0.0008100 | $0.0008100 | $0.0007470 |
| 2018-10-19 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0007490 |
| 2018-10-20 | $0.0008140 | $0.0007830 | $0.0008220 | $0.0007610 |
| 2018-10-21 | $0.0007830 | $0.0008150 | $0.0008210 | $0.0007580 |
| 2018-10-22 | $0.0008150 | $0.0009060 | $0.0009470 | $0.0007800 |
| 2018-10-23 | $0.0009060 | $0.0009060 | $0.0010350 | $0.0008450 |
| 2018-10-24 | $0.0009060 | $0.0011850 | $0.0011850 | $0.0008990 |
| 2018-10-25 | $0.0011850 | $0.0010540 | $0.0011750 | $0.0008790 |
| 2018-10-26 | $0.0010540 | $0.0011170 | $0.0011170 | $0.0008870 |
| 2018-10-27 | $0.0011170 | $0.0009820 | $0.0011130 | $0.0008780 |
| 2018-10-28 | $0.0009820 | $0.0009350 | $0.0010960 | $0.0008760 |
| 2018-10-29 | $0.0009350 | $0.0008450 | $0.0010060 | $0.0008410 |
| 2018-10-30 | $0.0008450 | $0.0009020 | $0.0009440 | $0.0008480 |
| 2018-10-31 | $0.0009030 | $0.0008630 | $0.0009380 | $0.0007780 |
| 2018-11-01 | $0.0008630 | $0.0008920 | $0.0010290 | $0.0007810 |
| 2018-11-02 | $0.0008920 | $0.0009670 | $0.0010650 | $0.0008940 |
| 2018-11-03 | $0.0009670 | $0.0010170 | $0.0010770 | $0.0009580 |
| 2018-11-04 | $0.0010170 | $0.0012040 | $0.0012040 | $0.0009660 |
| 2018-11-05 | $0.0012040 | $0.0010740 | $0.0011950 | $0.0009560 |
| 2018-11-06 | $0.0010740 | $0.0011610 | $0.0013610 | $0.0010210 |
| 2018-11-07 | $0.0011610 | $0.0011680 | $0.0012450 | $0.0011510 |
| 2018-11-08 | $0.0011690 | $0.0011680 | $0.0012210 | $0.0011110 |
| 2018-11-09 | $0.0011680 | $0.0012140 | $0.0012140 | $0.0010990 |
| 2018-11-10 | $0.0012140 | $0.0012160 | $0.0012290 | $0.0011120 |
| 2018-11-11 | $0.0012160 | $0.0011330 | $0.0012280 | $0.0011110 |
| 2018-11-12 | $0.0011330 | $0.0012590 | $0.0013280 | $0.0011070 |
| 2018-11-13 | $0.0012590 | $0.0010920 | $0.0012320 | $0.0010730 |
| 2018-11-14 | $0.0010920 | $0.0009630 | $0.0010030 | $0.0009500 |
| 2018-11-15 | $0.0009630 | $0.0009080 | $0.0009890 | $0.0009080 |
| 2018-11-16 | $0.0009080 | $0.0008320 | $0.0009460 | $0.0008130 |
| 2018-11-17 | $0.0008320 | $0.0008360 | $0.0009370 | $0.0008120 |
| 2018-11-18 | $0.0008990 | $0.0008720 | $0.0009460 | $0.0008260 |
| 2018-11-19 | $0.0008720 | $0.0007380 | $0.0007690 | $0.0006920 |
| 2018-11-20 | $0.0007380 | $0.0005560 | $0.0006750 | $0.0005560 |
| 2018-11-21 | $0.0005560 | $0.0006690 | $0.0006690 | $0.0005800 |
| 2018-11-22 | $0.0006690 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-23 | $0.0006120 | $0.0006420 | $0.0006420 | $0.0005980 |
| 2018-11-24 | $0.0006420 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2018-11-25 | $0.0005750 | $0.0005040 | $0.0006070 | $0.0005040 |
| 2018-11-26 | $0.0005040 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-11-27 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-11-28 | $0.0004760 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-11-29 | $0.0005310 | $0.0007400 | $0.0007750 | $0.0005080 |
| 2018-11-30 | $0.0007400 | $0.0007900 | $0.0007900 | $0.0007110 |
| 2018-12-01 | $0.0007900 | $0.0004380 | $0.0008300 | $0.0004380 |
| 2018-12-02 | $0.0004380 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-03 | $0.0004290 | $0.0004760 | $0.0004760 | $0.0004000 |
| 2018-12-04 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-12-05 | $0.0004830 | $0.0004160 | $0.0004470 | $0.0004160 |
| 2018-12-06 | $0.0004160 | $0.0003980 | $0.0003980 | $0.0003710 |
| 2018-12-07 | $0.0003980 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-08 | $0.0004120 | $0.0003750 | $0.0004020 | $0.0003750 |
| 2018-12-09 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-10 | $0.0003870 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-11 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-12 | $0.0003610 | $0.0003620 | $0.0003710 | $0.0003620 |
| 2018-12-13 | $0.0003620 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-14 | $0.0003460 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-15 | $0.0003360 | $0.0007160 | $0.0007900 | $0.0003370 |
| 2018-12-16 | $0.0007160 | $0.0004010 | $0.0007260 | $0.0004010 |
| 2018-12-17 | $0.0004010 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-18 | $0.0004490 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-12-19 | $0.0004820 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-12-20 | $0.0004730 | $0.0009880 | $0.0009880 | $0.0005470 |
| 2018-12-21 | $0.0009880 | $0.0005470 | $0.0009290 | $0.0005470 |
| 2018-12-22 | $0.0005470 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-23 | $0.0005920 | $0.0006840 | $0.0010520 | $0.0006580 |
| 2018-12-24 | $0.0006840 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-12-25 | $0.0007320 | $0.0007860 | $0.0007860 | $0.0006810 |
| 2018-12-26 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-27 | $0.0007960 | $0.0009910 | $0.0009910 | $0.0007000 |
| 2018-12-28 | $0.0009910 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-12-29 | $0.0011860 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-12-30 | $0.0011660 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-31 | $0.0012000 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-01 | $0.0011330 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-01-02 | $0.0012110 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-01-03 | $0.0013290 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-01-04 | $0.0012690 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-01-05 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-01-06 | $0.0013260 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-01-07 | $0.0013470 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-01-08 | $0.0012910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-01-09 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-01-10 | $0.0012830 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-11 | $0.0010860 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-12 | $0.0010800 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-01-13 | $0.0010680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-14 | $0.0009900 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-15 | $0.0011010 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-01-16 | $0.0010290 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-01-17 | $0.0010450 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-18 | $0.0010500 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-01-19 | $0.0010240 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-01-20 | $0.0010600 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-01-21 | $0.0010050 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-01-22 | $0.0009910 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-01-23 | $0.0010110 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-01-24 | $0.0009980 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-01-25 | $0.0009990 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-01-26 | $0.0009840 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-01-27 | $0.0009880 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-28 | $0.0009530 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-29 | $0.0009030 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-30 | $0.0008890 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-01-31 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-02-01 | $0.0009080 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-02-02 | $0.0009090 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-03 | $0.0009420 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-02-04 | $0.0009100 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-02-05 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-02-06 | $0.0009080 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-07 | $0.0008870 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-02-08 | $0.0008860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-02-09 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-02-10 | $0.0010140 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-02-11 | $0.0010660 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-02-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-02-13 | $0.0010410 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-14 | $0.0010380 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-02-15 | $0.0010260 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-16 | $0.0010360 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-17 | $0.0010460 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-02-18 | $0.0011400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-02-19 | $0.0012440 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-20 | $0.0012260 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-02-21 | $0.0012670 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-02-22 | $0.0012430 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-02-23 | $0.0012650 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-24 | $0.0013540 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-02-25 | $0.0011330 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-02-26 | $0.0011800 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-02-27 | $0.0011640 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-28 | $0.0011540 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-03-01 | $0.0011570 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-03-02 | $0.0011560 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-03-03 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-03-04 | $0.0011140 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-03-05 | $0.0010730 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-03-06 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-07 | $0.0011760 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-03-08 | $0.0011690 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-03-09 | $0.0011410 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-03-10 | $0.0011740 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-03-11 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-03-12 | $0.0011340 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-03-13 | $0.0011410 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-03-14 | $0.0011290 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-03-15 | $0.0011280 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-03-16 | $0.0011680 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-03-17 | $0.0012030 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-03-18 | $0.0011860 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-19 | $0.0011760 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-03-20 | $0.0011840 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-03-21 | $0.0011900 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-03-22 | $0.0011510 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-03-23 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-03-24 | $0.0011690 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-03-25 | $0.0011560 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-03-26 | $0.0011370 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-03-27 | $0.0011400 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-03-28 | $0.0011910 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-03-29 | $0.0011750 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-30 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-31 | $0.0012170 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-01 | $0.0012090 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-02 | $0.0012040 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-03 | $0.0014000 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-04-04 | $0.0013680 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-04-05 | $0.0013420 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-04-06 | $0.0014130 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-04-07 | $0.0014120 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-04-08 | $0.0014910 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-04-09 | $0.0015370 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-04-10 | $0.0014970 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-04-11 | $0.0015060 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-04-12 | $0.0014030 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-04-13 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-04-14 | $0.0013970 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-04-15 | $0.0014320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-16 | $0.0013610 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-04-17 | $0.0014170 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-04-18 | $0.0014180 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-04-19 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-04-20 | $0.0014780 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-04-21 | $0.0014770 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-04-22 | $0.0014460 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-04-23 | $0.0014590 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-04-24 | $0.0014490 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-04-25 | $0.0014100 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-04-26 | $0.0012990 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-04-27 | $0.0013280 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-04-28 | $0.0013480 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-04-29 | $0.0013420 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-04-30 | $0.0013300 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-01 | $0.0013960 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-02 | $0.0013700 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-05-03 | $0.0013690 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-05-04 | $0.0014280 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-05-05 | $0.0013890 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-05-06 | $0.0013920 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-07 | $0.0014750 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-05-08 | $0.0014310 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-05-09 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-10 | $0.0014510 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-05-11 | $0.0014650 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-05-12 | $0.0016340 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-05-13 | $0.0015970 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-05-14 | $0.0016630 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-05-15 | $0.0018440 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-05-16 | $0.0021110 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-05-17 | $0.0022450 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-05-18 | $0.0020790 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-05-19 | $0.0019860 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-05-20 | $0.0022150 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-05-21 | $0.0021400 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-05-22 | $0.0021640 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-05-23 | $0.0020670 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-05-24 | $0.0020850 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-05-25 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-05-26 | $0.0021350 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-05-27 | $0.0022780 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-05-28 | $0.0023080 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-05-29 | $0.0023050 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-05-30 | $0.0022890 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-05-31 | $0.0021600 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-06-01 | $0.0022700 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-02 | $0.0022470 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-06-03 | $0.0022860 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-04 | $0.0021190 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-06-05 | $0.0020470 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-06-06 | $0.0020900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-06-07 | $0.0021180 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-08 | $0.0021190 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-06-09 | $0.0020750 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-06-10 | $0.0019650 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-06-11 | $0.0021050 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-06-12 | $0.0020810 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-06-13 | $0.0022330 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-06-14 | $0.0021660 | $0.005542 | $0.007356 | $0.0022390 |
| 2019-06-15 | $0.005542 | $0.0045790 | $0.006946 | $0.0045610 |
| 2019-06-16 | $0.005621 | $0.0041030 | $0.006316 | $0.0034910 |
| 2019-06-17 | $0.0041030 | $0.005177 | $0.006070 | $0.0041090 |
| 2019-06-18 | $0.005177 | $0.0046400 | $0.005547 | $0.0039840 |
| 2019-06-19 | $0.0046400 | $0.0044820 | $0.007715 | $0.0037660 |
| 2019-06-20 | $0.0044820 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-06-21 | $0.0045350 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-06-22 | $0.0049320 | $0.005155 | $0.005155 | $0.005155 |
| 2019-06-23 | $0.005155 | $0.005121 | $0.005121 | $0.005121 |
| 2019-06-24 | $0.005121 | $0.005185 | $0.005185 | $0.005185 |
| 2019-06-25 | $0.005185 | $0.005273 | $0.005273 | $0.005273 |
| 2019-06-26 | $0.005273 | $0.005560 | $0.005560 | $0.005560 |
| 2019-06-27 | $0.005560 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-06-28 | $0.0048990 | $0.005154 | $0.005154 | $0.005154 |
| 2019-06-29 | $0.005154 | $0.005287 | $0.005287 | $0.005287 |
| 2019-06-30 | $0.005287 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-07-01 | $0.0048340 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-07-02 | $0.0049010 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-07-03 | $0.0048580 | $0.005034 | $0.005034 | $0.005034 |
| 2019-07-04 | $0.005034 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-07-05 | $0.0047160 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-07-06 | $0.0047960 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-07 | $0.0047980 | $0.005105 | $0.005105 | $0.005105 |
| 2019-07-08 | $0.005105 | $0.005220 | $0.005220 | $0.005220 |
| 2019-07-09 | $0.005220 | $0.005129 | $0.005129 | $0.005129 |
| 2019-07-10 | $0.005129 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-07-11 | $0.0048090 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2019-07-12 | $0.0044740 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-07-13 | $0.0045880 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-07-14 | $0.0044810 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-07-15 | $0.0037680 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-07-16 | $0.0038010 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-07-17 | $0.0033110 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-07-18 | $0.0035200 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-07-19 | $0.0037670 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-07-20 | $0.0036870 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-07-21 | $0.0038100 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-22 | $0.0037550 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-07-23 | $0.0036190 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-07-24 | $0.0035350 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-07-25 | $0.0036100 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-07-26 | $0.0036550 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-07-27 | $0.0036520 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-07-28 | $0.0034510 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-07-29 | $0.0035180 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-07-30 | $0.0035120 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-07-31 | $0.0034960 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-08-01 | $0.0036440 | $0.0035440 | $0.0035520 | $0.0035440 |
| 2019-08-03 | $0.0036270 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-08-04 | $0.0036940 | $0.0037160 | $0.0037160 | $0.0036940 |
| 2019-08-10 | $0.0035060 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-08-11 | $0.0034340 | $0.0034330 | $0.0034340 | $0.0034330 |
| 2019-08-17 | $0.0030890 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-08-18 | $0.0030920 | $0.0031110 | $0.0031110 | $0.0030920 |
| 2019-08-24 | $0.0032430 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-08-25 | $0.0031860 | $0.0031820 | $0.0031860 | $0.0031820 |
| 2019-08-31 | $0.0028080 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-01 | $0.0028720 | $0.0028700 | $0.0028720 | $0.0028700 |
| 2019-09-07 | $0.0028230 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-09-08 | $0.0029750 | $0.0029870 | $0.0029870 | $0.0029750 |
| 2019-09-14 | $0.0030250 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-09-15 | $0.0031460 | $0.0031630 | $0.0031630 | $0.0031460 |
| 2019-09-21 | $0.0036360 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-09-22 | $0.0035900 | $0.0035880 | $0.0035900 | $0.0035880 |
| 2019-09-28 | $0.0029050 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-09-29 | $0.0028990 | $0.0029100 | $0.0029100 | $0.0028990 |
| 2019-10-05 | $0.0029360 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-10-06 | $0.0029390 | $0.0029480 | $0.0029480 | $0.0029390 |
| 2019-10-12 | $0.0030140 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-10-13 | $0.0030060 | $0.0029960 | $0.0030060 | $0.0029960 |
| 2019-10-19 | $0.0028870 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-10-20 | $0.0028570 | $0.0028680 | $0.0028680 | $0.0028570 |
| 2019-10-26 | $0.0030290 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-10-27 | $0.0029700 | $0.0030100 | $0.0030100 | $0.0029700 |
| 2019-11-02 | $0.0030550 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-11-03 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030560 |
| 2019-11-09 | $0.0030630 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-11-10 | $0.0030890 | $0.0030830 | $0.0030890 | $0.0030830 |
| 2019-11-16 | $0.0029990 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-11-17 | $0.0030400 | $0.0030420 | $0.0030420 | $0.0030400 |
| 2019-11-23 | $0.0025030 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-11-24 | $0.0025420 | $0.0025450 | $0.0025450 | $0.0025420 |
| 2019-11-30 | $0.0025810 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-12-01 | $0.0025360 | $0.0025220 | $0.0025360 | $0.0025220 |
| 2019-12-07 | $0.0024830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-12-08 | $0.0024620 | $0.0024590 | $0.0024620 | $0.0024590 |
| 2019-12-14 | $0.0024150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-12-15 | $0.0023690 | $0.0023660 | $0.0023690 | $0.0023660 |
| 2019-12-21 | $0.0021420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-22 | $0.0021240 | $0.0021280 | $0.0021280 | $0.0021240 |
| 2019-12-28 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-12-29 | $0.0021360 | $0.0021340 | $0.0021360 | $0.0021340 |
| 2020-01-04 | $0.0022370 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-01-05 | $0.0022380 | $0.0022480 | $0.0022480 | $0.0022380 |
| 2020-01-11 | $0.0024140 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-01-12 | $0.0023770 | $0.0023660 | $0.0023770 | $0.0023660 |
| 2020-01-18 | $0.0028280 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-01-19 | $0.0028990 | $0.0029000 | $0.0029000 | $0.0028990 |
| 2020-01-25 | $0.0027060 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-01-26 | $0.0026720 | $0.0026650 | $0.0026720 | $0.0026650 |
| 2020-02-01 | $0.0029950 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-02-02 | $0.0030600 | $0.0030510 | $0.0030600 | $0.0030510 |
| 2020-02-08 | $0.0037180 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-02-09 | $0.0037330 | $0.0037210 | $0.0037330 | $0.0037210 |
| 2020-02-15 | $0.0047610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-02-16 | $0.0044120 | $0.0043430 | $0.0044120 | $0.0043430 |
| 2020-02-22 | $0.0044250 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2020-02-23 | $0.0043700 | $0.0043740 | $0.0043740 | $0.0043700 |
| 2020-03-14 | $0.0022560 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-03-15 | $0.0020420 | $0.0020290 | $0.0020420 | $0.0020290 |
| 2020-03-21 | $0.0022220 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-03-22 | $0.0022110 | $0.0021830 | $0.0021920 | $0.0021830 |
| 2020-03-28 | $0.0021910 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-03-29 | $0.0021880 | $0.0021870 | $0.0021880 | $0.0021870 |
| 2020-04-04 | $0.0023570 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-05 | $0.0024070 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2020-04-11 | $0.0026340 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2020-04-12 | $0.0026430 | $0.0026560 | $0.0026570 | $0.0026560 |
| 2020-04-18 | $0.0028490 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-04-19 | $0.0031290 | $0.0031120 | $0.0031150 | $0.0031120 |
| 2020-04-25 | $0.0031270 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-04-26 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-05-02 | $0.0035320 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-05-03 | $0.0035680 | $0.0035620 | $0.0035650 | $0.0035620 |
| 2020-05-09 | $0.0035240 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-05-10 | $0.0035000 | $0.0034940 | $0.0034940 | $0.0034920 |
Description
Equal Crypto ICO Description
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
Technologie
Equal Crypto Technology
Sorry, detailed technology about Equal is not currently available
Eigenschaften
Equal Crypto Features
Sorry, detailed features about Equal is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen