EBST Coin Values EBST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteeBoost Crypto Coin Rank 1164
Webseite
r/eBoost
99,990,002 EBST
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
eBoost
eBoost valuesUSD Preis $ 0.0711
$ 0.0711
eBoost BTC Preis 0.00000123
0.00000123
eBoost 24h Vol $ 686
$ 686
eBoost Marktkapitalisierung $ 7,109,448
$ 7,109,448
24h Vol
0 BTC1 H
-0.5 %
24 H
1.65 %
7 d
22.7 %
Heute eBoost Preis in US-Dollar ist derzeit
0.0711
USD, und wenn in konvertiert Bitcoin ist
0.00000123
BTC. Insgesamt 123 Münze's sind derzeit auf dem Markt im Umlauf. eBoost Die Preise erfahren derzeit eine Änderung von 1.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars eBoost wurde gehandelt Krypto-Austausch. Erhalten eBoost's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EBST Diagramme
eBoost Preis Diagramme
EBST Hoch / Niedrig Preis Chart
eBoost Preis Hoch / Niedrig Preis Chart
Historische Daten
eBoost Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-09-15 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2016-09-16 | $0.1267000 | $0.1519000 | $0.1519000 | $0.1266000 |
| 2016-09-17 | $0.1519000 | $0.1527000 | $0.1527000 | $0.1518000 |
| 2016-09-18 | $0.1527000 | $0.1546000 | $0.1546000 | $0.1537000 |
| 2016-09-19 | $0.1546000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2016-09-20 | $0.1544000 | $0.1562000 | $0.1562000 | $0.1552000 |
| 2016-09-21 | $0.1562000 | $0.1541000 | $0.1541000 | $0.1531000 |
| 2016-09-22 | $0.1541000 | $0.1547000 | $0.1547000 | $0.1537000 |
| 2016-09-23 | $0.1547000 | $0.1576000 | $0.1576000 | $0.1566000 |
| 2016-09-24 | $0.1576000 | $0.1586000 | $0.1586000 | $0.1575000 |
| 2016-09-25 | $0.1586000 | $0.1593000 | $0.1593000 | $0.1583000 |
| 2016-09-26 | $0.1593000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2016-09-27 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1604000 |
| 2016-09-28 | $0.1626000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2016-09-29 | $0.1624000 | $0.1645000 | $0.1645000 | $0.1635000 |
| 2016-09-30 | $0.1645000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2016-10-01 | $0.1655000 | $0.1681000 | $0.1681000 | $0.1669000 |
| 2016-10-02 | $0.1681000 | $0.1696000 | $0.1696000 | $0.1673000 |
| 2016-10-03 | $0.1696000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2016-10-04 | $0.1699000 | $0.1703000 | $0.1703000 | $0.1692000 |
| 2016-10-05 | $0.1703000 | $0.1736000 | $0.1736000 | $0.1711000 |
| 2016-10-06 | $0.1736000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2016-10-07 | $0.1733000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2016-10-08 | $0.1760000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2016-10-09 | $0.1778000 | $0.1798000 | $0.1798000 | $0.1785000 |
| 2016-10-10 | $0.1798000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2016-10-11 | $0.1802000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2016-10-12 | $0.1884000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2016-10-13 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2016-10-14 | $0.1869000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2016-10-15 | $0.1919000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2016-10-16 | $0.1930000 | $0.1954000 | $0.1954000 | $0.1940000 |
| 2016-10-17 | $0.1954000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2016-10-18 | $0.1961000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2016-10-19 | $0.1955000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2016-10-20 | $0.1936000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2016-10-21 | $0.1933000 | $0.2017000 | $0.2017000 | $0.1940000 |
| 2016-10-22 | $0.2017000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2016-10-23 | $0.2098000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2016-10-24 | $0.2107000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2016-10-25 | $0.2098000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2016-10-26 | $0.2100000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2016-10-27 | $0.2176000 | $0.2274000 | $0.2274000 | $0.2201000 |
| 2016-10-28 | $0.2274000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2016-10-29 | $0.2287000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2016-10-30 | $0.2383000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2016-10-31 | $0.2324000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2016-11-01 | $0.2329000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2016-11-02 | $0.2422000 | $0.0449600 | $1.09 | $0.0198000 |
| 2016-11-03 | $0.0449600 | $0.0357800 | $0.0558 | $0.0342400 |
| 2016-11-04 | $0.0357800 | $0.0321000 | $0.0413400 | $0.0280800 |
| 2016-11-05 | $0.0321000 | $0.0288000 | $0.0308900 | $0.0273800 |
| 2016-11-06 | $0.0288000 | $0.0213000 | $0.0313400 | $0.0213000 |
| 2016-11-07 | $0.0213000 | $0.0176400 | $0.0220400 | $0.007872 |
| 2016-11-08 | $0.0176400 | $0.0158900 | $0.0186100 | $0.0142300 |
| 2016-11-09 | $0.0158900 | $0.0154700 | $0.0165100 | $0.0150500 |
| 2016-11-10 | $0.0154700 | $0.0154300 | $0.0154300 | $0.0142900 |
| 2016-11-11 | $0.0154300 | $0.0138300 | $0.0152900 | $0.0122300 |
| 2016-11-12 | $0.0138300 | $0.0130600 | $0.0148700 | $0.0127300 |
| 2016-11-13 | $0.0130600 | $0.0130100 | $0.0139600 | $0.0117600 |
| 2016-11-14 | $0.0130100 | $0.0119900 | $0.0134300 | $0.0105700 |
| 2016-11-15 | $0.0119900 | $0.0113000 | $0.0121000 | $0.0106700 |
| 2016-11-16 | $0.0113000 | $0.007884 | $0.0114800 | $0.005737 |
| 2016-11-17 | $0.007884 | $0.008135 | $0.0100500 | $0.007751 |
| 2016-11-18 | $0.008135 | $0.007918 | $0.0103800 | $0.007851 |
| 2016-11-19 | $0.007918 | $0.009334 | $0.009805 | $0.007853 |
| 2016-11-20 | $0.009334 | $0.0100000 | $0.0168700 | $0.009092 |
| 2016-11-21 | $0.0100000 | $0.009747 | $0.0108300 | $0.009261 |
| 2016-11-22 | $0.009747 | $0.009502 | $0.0108700 | $0.008483 |
| 2016-11-23 | $0.009502 | $0.009137 | $0.009486 | $0.009086 |
| 2016-11-24 | $0.009137 | $0.009559 | $0.0128700 | $0.009162 |
| 2016-11-25 | $0.009559 | $0.009773 | $0.009773 | $0.009758 |
| 2016-11-26 | $0.009773 | $0.0100200 | $0.0100200 | $0.009147 |
| 2016-11-27 | $0.0100200 | $0.009089 | $0.0102100 | $0.009089 |
| 2016-11-28 | $0.009089 | $0.0106500 | $0.0114400 | $0.009137 |
| 2016-11-29 | $0.0106500 | $0.0126400 | $0.0126400 | $0.0115000 |
| 2016-11-30 | $0.0126400 | $0.0148500 | $0.0219100 | $0.008553 |
| 2016-12-01 | $0.0148500 | $0.0146800 | $0.0183900 | $0.0105600 |
| 2016-12-02 | $0.0146800 | $0.0129500 | $0.0163400 | $0.0112600 |
| 2016-12-03 | $0.0129500 | $0.0111000 | $0.0128400 | $0.0111000 |
| 2016-12-04 | $0.0111000 | $0.0129900 | $0.0130300 | $0.0111400 |
| 2016-12-05 | $0.0129900 | $0.009226 | $0.0145200 | $0.009226 |
| 2016-12-06 | $0.009226 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2016-12-07 | $0.0109700 | $0.0110800 | $0.0110800 | $0.0103400 |
| 2016-12-08 | $0.0110800 | $0.0101200 | $0.0117300 | $0.009837 |
| 2016-12-09 | $0.0101200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-12-10 | $0.0106900 | $0.0107700 | $0.0107700 | $0.008707 |
| 2016-12-11 | $0.0107700 | $0.0111300 | $0.0111300 | $0.008639 |
| 2016-12-12 | $0.0111300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2016-12-13 | $0.0105300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2016-12-14 | $0.0105400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2016-12-15 | $0.0110700 | $0.009194 | $0.0105000 | $0.009194 |
| 2016-12-16 | $0.009194 | $0.009259 | $0.009291 | $0.009259 |
| 2016-12-17 | $0.009259 | $0.009320 | $0.009320 | $0.009320 |
| 2016-12-18 | $0.009320 | $0.009342 | $0.009863 | $0.009342 |
| 2016-12-19 | $0.009342 | $0.008893 | $0.009351 | $0.008885 |
| 2016-12-20 | $0.008893 | $0.008710 | $0.008998 | $0.007727 |
| 2016-12-21 | $0.008710 | $0.007106 | $0.008408 | $0.007106 |
| 2016-12-22 | $0.007106 | $0.008860 | $0.0110600 | $0.008645 |
| 2016-12-23 | $0.008860 | $0.007906 | $0.008952 | $0.007906 |
| 2016-12-24 | $0.007906 | $0.007636 | $0.0107100 | $0.007636 |
| 2016-12-25 | $0.007636 | $0.007636 | $0.007636 | $0.007636 |
| 2016-12-26 | $0.007636 | $0.007690 | $0.007690 | $0.007690 |
| 2016-12-27 | $0.007690 | $0.008628 | $0.008628 | $0.008295 |
| 2016-12-28 | $0.008628 | $0.008847 | $0.009070 | $0.008847 |
| 2016-12-29 | $0.008847 | $0.007798 | $0.008439 | $0.007798 |
| 2016-12-30 | $0.007798 | $0.008564 | $0.008564 | $0.005802 |
| 2016-12-31 | $0.008564 | $0.007177 | $0.007196 | $0.007177 |
| 2017-01-01 | $0.007177 | $0.007307 | $0.007894 | $0.007307 |
| 2017-01-02 | $0.007307 | $0.006804 | $0.007241 | $0.006804 |
| 2017-01-03 | $0.006804 | $0.006913 | $0.006913 | $0.006913 |
| 2017-01-04 | $0.006913 | $0.006018 | $0.009185 | $0.0045420 |
| 2017-01-05 | $0.006018 | $0.0049470 | $0.005253 | $0.0049470 |
| 2017-01-06 | $0.0049470 | $0.006141 | $0.006141 | $0.0035450 |
| 2017-01-07 | $0.006141 | $0.005129 | $0.005218 | $0.0047110 |
| 2017-01-08 | $0.005129 | $0.0026760 | $0.005144 | $0.0010720 |
| 2017-01-09 | $0.0026760 | $0.0049580 | $0.006235 | $0.0023300 |
| 2017-01-10 | $0.0049580 | $0.007868 | $0.008022 | $0.0049830 |
| 2017-01-11 | $0.007868 | $0.005176 | $0.006653 | $0.005105 |
| 2017-01-12 | $0.005176 | $0.005938 | $0.006084 | $0.005217 |
| 2017-01-13 | $0.005938 | $0.005419 | $0.005716 | $0.0043140 |
| 2017-01-14 | $0.005419 | $0.005418 | $0.005680 | $0.0044590 |
| 2017-01-15 | $0.005418 | $0.006315 | $0.008212 | $0.005485 |
| 2017-01-16 | $0.006315 | $0.005171 | $0.006784 | $0.0040540 |
| 2017-01-17 | $0.005171 | $0.005614 | $0.005659 | $0.0047860 |
| 2017-01-18 | $0.005614 | $0.008790 | $0.0221900 | $0.0048570 |
| 2017-01-19 | $0.008790 | $0.008916 | $0.0156400 | $0.006087 |
| 2017-01-20 | $0.008916 | $0.008893 | $0.0110900 | $0.006233 |
| 2017-01-21 | $0.008893 | $0.008426 | $0.009530 | $0.006476 |
| 2017-01-22 | $0.008426 | $0.006946 | $0.008582 | $0.005100 |
| 2017-01-23 | $0.006946 | $0.005731 | $0.006837 | $0.005068 |
| 2017-01-24 | $0.005731 | $0.005300 | $0.006337 | $0.0036820 |
| 2017-01-25 | $0.005300 | $0.005724 | $0.0351100 | $0.0045440 |
| 2017-01-26 | $0.005724 | $0.005832 | $0.006995 | $0.0048430 |
| 2017-01-27 | $0.005832 | $0.005306 | $0.005967 | $0.0046730 |
| 2017-01-28 | $0.005306 | $0.0047670 | $0.005511 | $0.0042440 |
| 2017-01-29 | $0.0047670 | $0.0047920 | $0.0047920 | $0.0045820 |
| 2017-01-30 | $0.0047920 | $0.0044840 | $0.0048250 | $0.0042810 |
| 2017-01-31 | $0.0044840 | $0.005358 | $0.005552 | $0.0044030 |
| 2017-02-01 | $0.005358 | $0.005600 | $0.005600 | $0.005010 |
| 2017-02-02 | $0.005600 | $0.0049090 | $0.0100300 | $0.0047190 |
| 2017-02-03 | $0.0049090 | $0.005967 | $0.007415 | $0.0048620 |
| 2017-02-04 | $0.005967 | $0.005840 | $0.006078 | $0.005830 |
| 2017-02-05 | $0.005840 | $0.005741 | $0.005944 | $0.005741 |
| 2017-02-06 | $0.005741 | $0.005789 | $0.005810 | $0.005789 |
| 2017-02-07 | $0.005789 | $0.005930 | $0.006749 | $0.005930 |
| 2017-02-08 | $0.005930 | $0.006280 | $0.006787 | $0.005964 |
| 2017-02-09 | $0.006280 | $0.005874 | $0.005874 | $0.0046300 |
| 2017-02-10 | $0.005874 | $0.005886 | $0.006425 | $0.005676 |
| 2017-02-11 | $0.005886 | $0.005768 | $0.005899 | $0.005153 |
| 2017-02-12 | $0.005768 | $0.005650 | $0.005780 | $0.005022 |
| 2017-02-13 | $0.005650 | $0.0049970 | $0.005494 | $0.0049970 |
| 2017-02-14 | $0.0049970 | $0.0049210 | $0.005324 | $0.0049210 |
| 2017-02-15 | $0.0049210 | $0.007461 | $0.008822 | $0.0047280 |
| 2017-02-16 | $0.007461 | $0.005727 | $0.007832 | $0.005283 |
| 2017-02-17 | $0.005727 | $0.006748 | $0.007965 | $0.005782 |
| 2017-02-18 | $0.006748 | $0.005830 | $0.0103100 | $0.005809 |
| 2017-02-19 | $0.005830 | $0.006671 | $0.007909 | $0.005811 |
| 2017-02-20 | $0.006671 | $0.006670 | $0.006961 | $0.006670 |
| 2017-02-21 | $0.006670 | $0.006893 | $0.006972 | $0.006893 |
| 2017-02-22 | $0.006893 | $0.006241 | $0.009266 | $0.006241 |
| 2017-02-23 | $0.006241 | $0.007090 | $0.007828 | $0.005625 |
| 2017-02-24 | $0.007090 | $0.006847 | $0.007118 | $0.006024 |
| 2017-02-25 | $0.006847 | $0.006481 | $0.006687 | $0.006481 |
| 2017-02-26 | $0.006481 | $0.006502 | $0.006608 | $0.006502 |
| 2017-02-27 | $0.006502 | $0.006467 | $0.006919 | $0.005647 |
| 2017-02-28 | $0.006467 | $0.006779 | $0.006779 | $0.005827 |
| 2017-03-01 | $0.006779 | $0.006113 | $0.006969 | $0.005844 |
| 2017-03-02 | $0.006113 | $0.008110 | $0.008952 | $0.005913 |
| 2017-03-03 | $0.008110 | $0.007610 | $0.008919 | $0.005775 |
| 2017-03-04 | $0.007610 | $0.006916 | $0.007497 | $0.006511 |
| 2017-03-05 | $0.006916 | $0.005606 | $0.006954 | $0.005428 |
| 2017-03-06 | $0.005606 | $0.006053 | $0.006526 | $0.005466 |
| 2017-03-07 | $0.006053 | $0.005264 | $0.005843 | $0.005264 |
| 2017-03-08 | $0.005264 | $0.005310 | $0.005310 | $0.0048980 |
| 2017-03-09 | $0.005310 | $0.005158 | $0.005790 | $0.005147 |
| 2017-03-10 | $0.005158 | $0.005117 | $0.005117 | $0.0048170 |
| 2017-03-11 | $0.005117 | $0.005177 | $0.005424 | $0.005177 |
| 2017-03-12 | $0.005177 | $0.005623 | $0.006052 | $0.005292 |
| 2017-03-13 | $0.005623 | $0.005993 | $0.006117 | $0.005683 |
| 2017-03-14 | $0.005993 | $0.006576 | $0.007210 | $0.005706 |
| 2017-03-15 | $0.006576 | $0.006217 | $0.006731 | $0.005753 |
| 2017-03-16 | $0.006217 | $0.005817 | $0.005864 | $0.005817 |
| 2017-03-17 | $0.005817 | $0.005316 | $0.005348 | $0.005316 |
| 2017-03-18 | $0.005316 | $0.005294 | $0.006023 | $0.0048180 |
| 2017-03-19 | $0.005294 | $0.005972 | $0.007056 | $0.005318 |
| 2017-03-20 | $0.005972 | $0.006107 | $0.007458 | $0.005279 |
| 2017-03-21 | $0.006107 | $0.006728 | $0.007849 | $0.006077 |
| 2017-03-22 | $0.006728 | $0.007480 | $0.007909 | $0.006268 |
| 2017-03-23 | $0.007480 | $0.009315 | $0.009315 | $0.007411 |
| 2017-03-24 | $0.009315 | $0.0126000 | $0.0141900 | $0.007489 |
| 2017-03-25 | $0.0126000 | $0.0145800 | $0.0145800 | $0.009615 |
| 2017-03-26 | $0.0145800 | $0.0158000 | $0.0183700 | $0.0135300 |
| 2017-03-27 | $0.0158000 | $0.0135500 | $0.0183400 | $0.0119000 |
| 2017-03-28 | $0.0135500 | $0.0124700 | $0.0135700 | $0.0118100 |
| 2017-03-29 | $0.0124700 | $0.008752 | $0.0124400 | $0.007397 |
| 2017-03-30 | $0.008752 | $0.0133000 | $0.0164300 | $0.007857 |
| 2017-03-31 | $0.0133000 | $0.0219800 | $0.0267000 | $0.0106400 |
| 2017-04-01 | $0.0219800 | $0.0213000 | $0.0271500 | $0.0168900 |
| 2017-04-02 | $0.0213000 | $0.0146200 | $0.0221000 | $0.0111900 |
| 2017-04-03 | $0.0146200 | $0.0137700 | $0.0196600 | $0.0130500 |
| 2017-04-04 | $0.0137700 | $0.0138700 | $0.0147900 | $0.0114200 |
| 2017-04-05 | $0.0138700 | $0.0124300 | $0.0137300 | $0.009807 |
| 2017-04-06 | $0.0124300 | $0.0160200 | $0.0160200 | $0.0107000 |
| 2017-04-07 | $0.0160200 | $0.0151400 | $0.0160500 | $0.0111100 |
| 2017-04-08 | $0.0151400 | $0.0160700 | $0.0190700 | $0.0150200 |
| 2017-04-09 | $0.0160700 | $0.0156900 | $0.0172100 | $0.0153200 |
| 2017-04-10 | $0.0156900 | $0.0132900 | $0.0220800 | $0.0132900 |
| 2017-04-11 | $0.0132900 | $0.0181800 | $0.0207500 | $0.0134400 |
| 2017-04-12 | $0.0181800 | $0.0165100 | $0.0197000 | $0.0146100 |
| 2017-04-13 | $0.0165100 | $0.0147300 | $0.0160200 | $0.0147000 |
| 2017-04-14 | $0.0147300 | $0.0155600 | $0.0156100 | $0.0127900 |
| 2017-04-15 | $0.0155600 | $0.0160700 | $0.0164900 | $0.0149800 |
| 2017-04-16 | $0.0160700 | $0.0158800 | $0.0315600 | $0.0152300 |
| 2017-04-17 | $0.0158800 | $0.0222200 | $0.0274500 | $0.0154600 |
| 2017-04-18 | $0.0222200 | $0.0175400 | $0.0224500 | $0.0156800 |
| 2017-04-19 | $0.0175400 | $0.0173700 | $0.0176700 | $0.0172600 |
| 2017-04-20 | $0.0173700 | $0.0162900 | $0.0210500 | $0.0152800 |
| 2017-04-21 | $0.0162900 | $0.0169000 | $0.0194200 | $0.0157200 |
| 2017-04-22 | $0.0169000 | $0.0184300 | $0.0208200 | $0.0164700 |
| 2017-04-23 | $0.0184300 | $0.0158600 | $0.0209400 | $0.0150500 |
| 2017-04-24 | $0.0158600 | $0.0165400 | $0.0204700 | $0.0153300 |
| 2017-04-25 | $0.0165400 | $0.0178400 | $0.0678 | $0.0152300 |
| 2017-04-26 | $0.0178400 | $0.0213300 | $0.0231500 | $0.0181500 |
| 2017-04-27 | $0.0213300 | $0.0242900 | $0.1456000 | $0.0206700 |
| 2017-04-28 | $0.0242900 | $0.0330400 | $0.0547 | $0.0202000 |
| 2017-04-29 | $0.0330400 | $0.0359100 | $0.0455900 | $0.0267300 |
| 2017-04-30 | $0.0359100 | $0.0436400 | $0.0479900 | $0.0363100 |
| 2017-05-01 | $0.0436400 | $0.0409300 | $0.0457000 | $0.0339800 |
| 2017-05-02 | $0.0409300 | $0.0375900 | $0.0535 | $0.0346300 |
| 2017-05-03 | $0.0375900 | $0.0299500 | $0.0428300 | $0.0267400 |
| 2017-05-04 | $0.0299500 | $0.0334600 | $0.0348900 | $0.0289100 |
| 2017-05-05 | $0.0334600 | $0.0301900 | $0.0363500 | $0.0287500 |
| 2017-05-06 | $0.0301900 | $0.0357300 | $0.0380100 | $0.0300400 |
| 2017-05-07 | $0.0357300 | $0.0350100 | $0.0388600 | $0.0350100 |
| 2017-05-08 | $0.0350100 | $0.0349500 | $0.0389200 | $0.0349500 |
| 2017-05-09 | $0.0349500 | $0.0358500 | $0.0396500 | $0.0338300 |
| 2017-05-10 | $0.0358500 | $0.0370400 | $0.0402200 | $0.0355900 |
| 2017-05-11 | $0.0370400 | $0.0345700 | $0.0394600 | $0.0345700 |
| 2017-05-12 | $0.0345700 | $0.0284800 | $0.0334400 | $0.0269800 |
| 2017-05-13 | $0.0284800 | $0.0333300 | $0.0333300 | $0.0288900 |
| 2017-05-14 | $0.0333300 | $0.0319100 | $0.0335000 | $0.0275800 |
| 2017-05-15 | $0.0319100 | $0.0291700 | $0.0312600 | $0.0272600 |
| 2017-05-16 | $0.0291700 | $0.0475600 | $0.1208000 | $0.0284800 |
| 2017-05-17 | $0.0475600 | $0.0631 | $0.0631 | $0.0428900 |
| 2017-05-18 | $0.0631 | $0.0475700 | $0.0596 | $0.0455600 |
| 2017-05-19 | $0.0475700 | $0.0474000 | $0.0519 | $0.0469900 |
| 2017-05-20 | $0.0474000 | $0.0502 | $0.0516 | $0.0470100 |
| 2017-05-21 | $0.0502 | $0.0458300 | $0.0517 | $0.0408800 |
| 2017-05-22 | $0.0458300 | $0.0522 | $0.0722 | $0.0448900 |
| 2017-05-23 | $0.0522 | $0.0539 | $0.0583 | $0.0497700 |
| 2017-05-24 | $0.0539 | $0.0568 | $0.0608 | $0.0538 |
| 2017-05-25 | $0.0568 | $0.0467000 | $0.0574 | $0.0346100 |
| 2017-05-26 | $0.0466900 | $0.0395500 | $0.0542 | $0.0359400 |
| 2017-05-27 | $0.0395500 | $0.0453000 | $0.0453200 | $0.0328400 |
| 2017-05-28 | $0.0453000 | $0.0466000 | $0.0483100 | $0.0350200 |
| 2017-05-29 | $0.0466000 | $0.0449700 | $0.0485000 | $0.0365000 |
| 2017-05-30 | $0.0449700 | $0.0400100 | $0.0482400 | $0.0394700 |
| 2017-05-31 | $0.0400100 | $0.0407000 | $0.0490200 | $0.0407000 |
| 2017-06-01 | $0.0407000 | $0.0485200 | $0.0487800 | $0.0426300 |
| 2017-06-02 | $0.0485200 | $0.0472100 | $0.0501 | $0.0449400 |
| 2017-06-03 | $0.0472100 | $0.0509 | $0.0522 | $0.0482100 |
| 2017-06-04 | $0.0509 | $0.0502 | $0.0557 | $0.0442000 |
| 2017-06-05 | $0.0502 | $0.0911 | $0.1434000 | $0.0497700 |
| 2017-06-06 | $0.0911 | $0.1750000 | $0.2232000 | $0.0666 |
| 2017-06-07 | $0.1750000 | $0.1212000 | $0.1641000 | $0.1211000 |
| 2017-06-08 | $0.1212000 | $0.0883 | $0.1327000 | $0.0869 |
| 2017-06-09 | $0.0883 | $0.0965 | $0.1069000 | $0.0872 |
| 2017-06-10 | $0.0965 | $0.0784 | $0.0995700 | $0.0784 |
| 2017-06-11 | $0.0784 | $0.0750 | $0.0835 | $0.0732 |
| 2017-06-12 | $0.0750 | $0.0682 | $0.0744 | $0.0635 |
| 2017-06-13 | $0.0682 | $0.0699 | $0.0702 | $0.0687 |
| 2017-06-14 | $0.0699 | $0.0695 | $0.0740 | $0.0625 |
| 2017-06-15 | $0.0695 | $0.0645 | $0.0711 | $0.0638 |
| 2017-06-16 | $0.0645 | $0.0728 | $0.0864 | $0.0662 |
| 2017-06-17 | $0.0728 | $0.1254000 | $0.1439000 | $0.0771 |
| 2017-06-18 | $0.1254000 | $0.1085000 | $0.1523000 | $0.0926 |
| 2017-06-19 | $0.1085000 | $0.1041000 | $0.1415000 | $0.0969 |
| 2017-06-20 | $0.1041000 | $0.1059000 | $0.1110000 | $0.0881 |
| 2017-06-21 | $0.1059000 | $0.0937 | $0.1030000 | $0.0858 |
| 2017-06-22 | $0.0937 | $0.1074000 | $0.1320000 | $0.0873 |
| 2017-06-23 | $0.1074000 | $0.1084000 | $0.1274000 | $0.1016000 |
| 2017-06-24 | $0.1084000 | $0.5126000 | $2.20 | $0.0984 |
| 2017-06-25 | $0.5126000 | $0.2686000 | $0.5464000 | $0.2547000 |
| 2017-06-26 | $0.2686000 | $0.1626000 | $0.3001000 | $0.1343000 |
| 2017-06-27 | $0.1626000 | $0.1814000 | $0.2002000 | $0.1301000 |
| 2017-06-28 | $0.1814000 | $0.2475000 | $0.2926000 | $0.1755000 |
| 2017-06-29 | $0.2475000 | $0.2042000 | $0.2457000 | $0.1760000 |
| 2017-06-30 | $0.2042000 | $0.1740000 | $0.2481000 | $0.1347000 |
| 2017-07-01 | $0.1740000 | $0.1469000 | $0.1760000 | $0.1309000 |
| 2017-07-02 | $0.1469000 | $0.1420000 | $0.1776000 | $0.1420000 |
| 2017-07-03 | $0.1420000 | $0.1564000 | $0.1958000 | $0.1441000 |
| 2017-07-04 | $0.1564000 | $0.1937000 | $0.2769000 | $0.1575000 |
| 2017-07-05 | $0.1937000 | $0.1635000 | $0.2352000 | $0.1624000 |
| 2017-07-06 | $0.1635000 | $0.1646000 | $0.1778000 | $0.1622000 |
| 2017-07-07 | $0.1646000 | $0.1618000 | $0.1843000 | $0.1556000 |
| 2017-07-08 | $0.1618000 | $0.1561000 | $0.1712000 | $0.1518000 |
| 2017-07-09 | $0.1561000 | $0.1537000 | $0.1607000 | $0.1406000 |
| 2017-07-10 | $0.1537000 | $0.1068000 | $0.1458000 | $0.0958 |
| 2017-07-11 | $0.1068000 | $0.0907 | $0.1209000 | $0.0790 |
| 2017-07-12 | $0.0907 | $0.1021000 | $0.1105000 | $0.0886 |
| 2017-07-13 | $0.1021000 | $0.1016000 | $0.1099000 | $0.0945 |
| 2017-07-14 | $0.1016000 | $0.1072000 | $0.1296000 | $0.0903 |
| 2017-07-15 | $0.1072000 | $0.0968 | $0.1106000 | $0.0802 |
| 2017-07-16 | $0.0968 | $0.0907 | $0.0985 | $0.0906 |
| 2017-07-17 | $0.0907 | $0.1062000 | $0.1250000 | $0.1008000 |
| 2017-07-18 | $0.1062000 | $0.1125000 | $0.1276000 | $0.1068000 |
| 2017-07-19 | $0.1125000 | $0.1026000 | $0.1164000 | $0.1026000 |
| 2017-07-20 | $0.1026000 | $0.1293000 | $0.1605000 | $0.1147000 |
| 2017-07-21 | $0.1293000 | $0.1260000 | $0.1471000 | $0.1078000 |
| 2017-07-22 | $0.1260000 | $0.1213000 | $0.1401000 | $0.1092000 |
| 2017-07-23 | $0.1213000 | $0.1104000 | $0.1248000 | $0.1103000 |
| 2017-07-24 | $0.1104000 | $0.1289000 | $0.1435000 | $0.1105000 |
| 2017-07-25 | $0.1289000 | $0.1441000 | $0.1963000 | $0.1204000 |
| 2017-07-26 | $0.1441000 | $0.1228000 | $0.1516000 | $0.1132000 |
| 2017-07-27 | $0.1228000 | $0.1241000 | $0.1292000 | $0.1186000 |
| 2017-07-28 | $0.1241000 | $0.1084000 | $0.1297000 | $0.1054000 |
| 2017-07-29 | $0.1084000 | $0.1004000 | $0.1203000 | $0.0986 |
| 2017-07-30 | $0.1004000 | $0.0971 | $0.1070000 | $0.0941 |
| 2017-07-31 | $0.0971 | $0.0923 | $0.1041000 | $0.0923 |
| 2017-08-01 | $0.0923 | $0.1072000 | $0.1163000 | $0.0878 |
| 2017-08-02 | $0.1072000 | $0.1095000 | $0.1304000 | $0.0911 |
| 2017-08-03 | $0.1095000 | $0.1264000 | $0.1321000 | $0.1107000 |
| 2017-08-04 | $0.1264000 | $0.1182000 | $0.1331000 | $0.1081000 |
| 2017-08-05 | $0.1182000 | $0.1197000 | $0.1364000 | $0.1145000 |
| 2017-08-06 | $0.1197000 | $0.1192000 | $0.1234000 | $0.1135000 |
| 2017-08-07 | $0.1192000 | $0.1253000 | $0.1359000 | $0.1252000 |
| 2017-08-08 | $0.1253000 | $0.1376000 | $0.2229000 | $0.1263000 |
| 2017-08-09 | $0.1376000 | $0.1397000 | $0.1507000 | $0.1323000 |
| 2017-08-10 | $0.1397000 | $0.1309000 | $0.1470000 | $0.1309000 |
| 2017-08-11 | $0.1309000 | $0.1293000 | $0.1461000 | $0.1227000 |
| 2017-08-12 | $0.1293000 | $0.1503000 | $0.1742000 | $0.1369000 |
| 2017-08-13 | $0.1503000 | $0.1422000 | $0.1591000 | $0.1399000 |
| 2017-08-14 | $0.1422000 | $0.1861000 | $0.1947000 | $0.1385000 |
| 2017-08-15 | $0.1861000 | $0.1513000 | $0.1789000 | $0.1424000 |
| 2017-08-16 | $0.1513000 | $0.1610000 | $0.1737000 | $0.1429000 |
| 2017-08-17 | $0.1610000 | $0.1564000 | $0.1625000 | $0.1518000 |
| 2017-08-18 | $0.1564000 | $0.1514000 | $0.1597000 | $0.1472000 |
| 2017-08-19 | $0.1514000 | $0.1580000 | $0.1659000 | $0.1490000 |
| 2017-08-20 | $0.1580000 | $0.1517000 | $0.1627000 | $0.1406000 |
| 2017-08-21 | $0.1517000 | $0.1620000 | $0.1762000 | $0.1480000 |
| 2017-08-22 | $0.1634000 | $0.2049000 | $0.2453000 | $0.1568000 |
| 2017-08-23 | $0.2049000 | $0.2086000 | $0.2857000 | $0.1663000 |
| 2017-08-24 | $0.2086000 | $0.2255000 | $0.3195000 | $0.1994000 |
| 2017-08-25 | $0.2255000 | $0.2005000 | $0.2706000 | $0.1855000 |
| 2017-08-26 | $0.2005000 | $0.1792000 | $0.2077000 | $0.1769000 |
| 2017-08-27 | $0.1792000 | $0.1704000 | $0.1912000 | $0.1631000 |
| 2017-08-28 | $0.1704000 | $0.1694000 | $0.1744000 | $0.1537000 |
| 2017-08-29 | $0.1694000 | $0.1575000 | $0.1811000 | $0.1572000 |
| 2017-08-30 | $0.1575000 | $0.1643000 | $0.1830000 | $0.1563000 |
| 2017-08-31 | $0.1643000 | $0.1658000 | $0.1847000 | $0.1649000 |
| 2017-09-01 | $0.1658000 | $0.1693000 | $0.1837000 | $0.1573000 |
| 2017-09-02 | $0.1693000 | $0.1608000 | $0.1645000 | $0.1439000 |
| 2017-09-03 | $0.1608000 | $0.1752000 | $0.1808000 | $0.1573000 |
| 2017-09-04 | $0.1752000 | $0.1439000 | $0.1651000 | $0.1360000 |
| 2017-09-05 | $0.1439000 | $0.1391000 | $0.1733000 | $0.1070000 |
| 2017-09-06 | $0.1391000 | $0.1373000 | $0.1473000 | $0.1158000 |
| 2017-09-07 | $0.1373000 | $0.1456000 | $0.1618000 | $0.1330000 |
| 2017-09-08 | $0.1453000 | $0.1341000 | $0.1596000 | $0.1211000 |
| 2017-09-09 | $0.1341000 | $0.1277000 | $0.1362000 | $0.1214000 |
| 2017-09-10 | $0.1277000 | $0.1146000 | $0.1272000 | $0.0873 |
| 2017-09-11 | $0.1146000 | $0.1030000 | $0.1139000 | $0.0928 |
| 2017-09-12 | $0.1030000 | $0.1027000 | $0.1115000 | $0.0928 |
| 2017-09-13 | $0.1027000 | $0.1006000 | $0.1038000 | $0.0914 |
| 2017-09-14 | $0.1006000 | $0.0843 | $0.0947 | $0.0813 |
| 2017-09-15 | $0.0843 | $0.0917 | $0.0975 | $0.0818 |
| 2017-09-16 | $0.0917 | $0.0962 | $0.1000000 | $0.0834 |
| 2017-09-17 | $0.0962 | $0.1256000 | $0.1620000 | $0.0738 |
| 2017-09-18 | $0.1256000 | $0.1230000 | $0.1541000 | $0.1171000 |
| 2017-09-19 | $0.1230000 | $0.1138000 | $0.1251000 | $0.0986 |
| 2017-09-20 | $0.1138000 | $0.1519000 | $0.2546000 | $0.1071000 |
| 2017-09-21 | $0.1519000 | $0.1035000 | $0.1477000 | $0.0994700 |
| 2017-09-22 | $0.1035000 | $0.1278000 | $0.1348000 | $0.0943 |
| 2017-09-23 | $0.1278000 | $0.1746000 | $0.2046000 | $0.1229000 |
| 2017-09-24 | $0.1746000 | $0.1712000 | $0.1886000 | $0.1468000 |
| 2017-09-25 | $0.1712000 | $0.2088000 | $0.2138000 | $0.1644000 |
| 2017-09-26 | $0.2088000 | $0.2164000 | $0.2818000 | $0.1948000 |
| 2017-09-27 | $0.2164000 | $0.1846000 | $0.2342000 | $0.1794000 |
| 2017-09-28 | $0.1846000 | $0.1830000 | $0.1979000 | $0.1640000 |
| 2017-09-29 | $0.1830000 | $0.1719000 | $0.1844000 | $0.1527000 |
| 2017-09-30 | $0.1719000 | $0.1659000 | $0.1798000 | $0.1637000 |
| 2017-10-01 | $0.1659000 | $0.1409000 | $0.1805000 | $0.1401000 |
| 2017-10-02 | $0.1409000 | $0.1712000 | $0.1981000 | $0.1408000 |
| 2017-10-03 | $0.1712000 | $0.1426000 | $0.1678000 | $0.1376000 |
| 2017-10-04 | $0.1426000 | $0.1370000 | $0.1518000 | $0.1308000 |
| 2017-10-05 | $0.1370000 | $0.1536000 | $0.1594000 | $0.1353000 |
| 2017-10-06 | $0.1536000 | $0.1540000 | $0.1596000 | $0.1349000 |
| 2017-10-07 | $0.1540000 | $0.1399000 | $0.1584000 | $0.1399000 |
| 2017-10-08 | $0.1399000 | $0.1360000 | $0.1571000 | $0.1333000 |
| 2017-10-09 | $0.1360000 | $0.1260000 | $0.1483000 | $0.1218000 |
| 2017-10-10 | $0.1260000 | $0.1331000 | $0.1479000 | $0.1200000 |
| 2017-10-11 | $0.1331000 | $0.1734000 | $0.1775000 | $0.1302000 |
| 2017-10-12 | $0.1734000 | $0.1468000 | $0.1994000 | $0.1413000 |
| 2017-10-13 | $0.1468000 | $0.1381000 | $0.1628000 | $0.1183000 |
| 2017-10-14 | $0.1381000 | $0.1339000 | $0.1433000 | $0.1235000 |
| 2017-10-15 | $0.1339000 | $0.1308000 | $0.1427000 | $0.1224000 |
| 2017-10-16 | $0.1306000 | $0.1421000 | $0.1693000 | $0.1306000 |
| 2017-10-17 | $0.1421000 | $0.1381000 | $0.1450000 | $0.1372000 |
| 2017-10-18 | $0.1381000 | $0.1493000 | $0.1614000 | $0.1310000 |
| 2017-10-19 | $0.1493000 | $0.1577000 | $0.2006000 | $0.1457000 |
| 2017-10-20 | $0.1577000 | $0.1514000 | $0.1797000 | $0.1337000 |
| 2017-10-21 | $0.1514000 | $0.1651000 | $0.1852000 | $0.1444000 |
| 2017-10-22 | $0.1651000 | $0.1721000 | $0.1742000 | $0.1615000 |
| 2017-10-23 | $0.1721000 | $0.1302000 | $0.1771000 | $0.1150000 |
| 2017-10-24 | $0.1302000 | $0.1518000 | $0.1709000 | $0.1195000 |
| 2017-10-25 | $0.1518000 | $0.1473000 | $0.1659000 | $0.1388000 |
| 2017-10-26 | $0.1468000 | $0.1365000 | $0.1554000 | $0.1307000 |
| 2017-10-27 | $0.1365000 | $0.1457000 | $0.1603000 | $0.1293000 |
| 2017-10-28 | $0.1457000 | $0.1367000 | $0.1516000 | $0.1317000 |
| 2017-10-29 | $0.1364000 | $0.1322000 | $0.1494000 | $0.1261000 |
| 2017-10-30 | $0.1322000 | $0.1390000 | $0.1571000 | $0.1276000 |
| 2017-10-31 | $0.1379000 | $0.1419000 | $0.1517000 | $0.1393000 |
| 2017-11-01 | $0.1419000 | $0.1232000 | $0.1529000 | $0.1209000 |
| 2017-11-02 | $0.1232000 | $0.1068000 | $0.1334000 | $0.0953 |
| 2017-11-03 | $0.1069000 | $0.0941 | $0.1169000 | $0.0787 |
| 2017-11-04 | $0.0941 | $0.1010000 | $0.1171000 | $0.0900 |
| 2017-11-05 | $0.1010000 | $0.1032000 | $0.1134000 | $0.0997600 |
| 2017-11-06 | $0.1032000 | $0.1024000 | $0.1065000 | $0.0972 |
| 2017-11-07 | $0.1024000 | $0.1005000 | $0.1095000 | $0.0960 |
| 2017-11-08 | $0.1005000 | $0.1094000 | $0.1280000 | $0.1016000 |
| 2017-11-09 | $0.1125000 | $0.1266000 | $0.1350000 | $0.1055000 |
| 2017-11-10 | $0.1266000 | $0.1014000 | $0.1166000 | $0.0980 |
| 2017-11-11 | $0.1014000 | $0.0959 | $0.1045000 | $0.0922 |
| 2017-11-12 | $0.0959 | $0.0846 | $0.0889 | $0.0807 |
| 2017-11-13 | $0.0846 | $0.0956 | $0.1008000 | $0.0920 |
| 2017-11-14 | $0.0956 | $0.0976 | $0.0990 | $0.0939 |
| 2017-11-15 | $0.0976 | $0.1101000 | $0.1244000 | $0.1001000 |
| 2017-11-16 | $0.1129000 | $0.1136000 | $0.1346000 | $0.1136000 |
| 2017-11-17 | $0.1136000 | $0.1039000 | $0.1128000 | $0.1027000 |
| 2017-11-18 | $0.1039000 | $0.1047000 | $0.1106000 | $0.0988 |
| 2017-11-19 | $0.1047000 | $0.1052000 | $0.1123000 | $0.1035000 |
| 2017-11-20 | $0.1052000 | $0.1043000 | $0.1113000 | $0.1039000 |
| 2017-11-21 | $0.1039000 | $0.1093000 | $0.1305000 | $0.0955 |
| 2017-11-22 | $0.1093000 | $0.1075000 | $0.1234000 | $0.0999700 |
| 2017-11-23 | $0.1075000 | $0.1068000 | $0.1176000 | $0.0977 |
| 2017-11-24 | $0.1068000 | $0.1107000 | $0.1140000 | $0.1061000 |
| 2017-11-25 | $0.1107000 | $0.1217000 | $0.1226000 | $0.1129000 |
| 2017-11-26 | $0.1217000 | $0.1253000 | $0.1323000 | $0.1240000 |
| 2017-11-27 | $0.1253000 | $0.1228000 | $0.1309000 | $0.1194000 |
| 2017-11-28 | $0.1228000 | $0.1257000 | $0.1318000 | $0.1199000 |
| 2017-11-29 | $0.1257000 | $0.1084000 | $0.1266000 | $0.1083000 |
| 2017-11-30 | $0.1085000 | $0.1037000 | $0.1141000 | $0.1002000 |
| 2017-12-01 | $0.1037000 | $0.1110000 | $0.1293000 | $0.1086000 |
| 2017-12-02 | $0.1110000 | $0.1175000 | $0.1255000 | $0.1102000 |
| 2017-12-03 | $0.1175000 | $0.1248000 | $0.1520000 | $0.1211000 |
| 2017-12-04 | $0.1248000 | $0.1462000 | $0.1789000 | $0.1290000 |
| 2017-12-05 | $0.1462000 | $0.1374000 | $0.1516000 | $0.1308000 |
| 2017-12-06 | $0.1374000 | $0.1310000 | $0.1620000 | $0.1239000 |
| 2017-12-07 | $0.1310000 | $0.1515000 | $0.2179000 | $0.1058000 |
| 2017-12-08 | $0.1516000 | $0.1659000 | $0.1988000 | $0.1025000 |
| 2017-12-09 | $0.1659000 | $0.1667000 | $0.1829000 | $0.1484000 |
| 2017-12-10 | $0.1667000 | $0.1431000 | $0.1768000 | $0.1413000 |
| 2017-12-11 | $0.1434000 | $0.2282000 | $0.2665000 | $0.1459000 |
| 2017-12-12 | $0.2286000 | $0.2163000 | $0.2634000 | $0.1989000 |
| 2017-12-13 | $0.2163000 | $0.3034000 | $0.3181000 | $0.1945000 |
| 2017-12-14 | $0.3034000 | $0.2599000 | $0.3155000 | $0.2470000 |
| 2017-12-15 | $0.2594000 | $0.2315000 | $0.2815000 | $0.1908000 |
| 2017-12-16 | $0.2314000 | $0.2213000 | $0.2687000 | $0.2128000 |
| 2017-12-17 | $0.2213000 | $0.2162000 | $0.2250000 | $0.2006000 |
| 2017-12-18 | $0.2162000 | $0.2334000 | $0.2446000 | $0.1916000 |
| 2017-12-19 | $0.2333000 | $0.2175000 | $0.2413000 | $0.1952000 |
| 2017-12-20 | $0.2174000 | $0.2045000 | $0.2221000 | $0.1868000 |
| 2017-12-21 | $0.2053000 | $0.2264000 | $0.2639000 | $0.1949000 |
| 2017-12-22 | $0.2264000 | $0.2040000 | $0.2453000 | $0.1904000 |
| 2017-12-23 | $0.2040000 | $0.2344000 | $0.2433000 | $0.2087000 |
| 2017-12-24 | $0.2339000 | $0.2365000 | $0.2413000 | $0.2173000 |
| 2017-12-25 | $0.2376000 | $0.2913000 | $0.3038000 | $0.2341000 |
| 2017-12-26 | $0.2913000 | $0.2888000 | $0.3328000 | $0.2127000 |
| 2017-12-27 | $0.2888000 | $0.2883000 | $0.3424000 | $0.2397000 |
| 2017-12-28 | $0.2883000 | $0.3283000 | $0.3528000 | $0.2505000 |
| 2017-12-29 | $0.3283000 | $0.3497000 | $0.4170000 | $0.3162000 |
| 2017-12-30 | $0.3497000 | $0.3043000 | $0.3212000 | $0.2728000 |
| 2017-12-31 | $0.2974000 | $0.3155000 | $0.3600000 | $0.3116000 |
| 2018-01-01 | $0.3155000 | $0.3388000 | $0.3525000 | $0.2892000 |
| 2018-01-02 | $0.3388000 | $0.4164000 | $0.4739000 | $0.3542000 |
| 2018-01-03 | $0.4234000 | $0.4820000 | $0.4999000 | $0.4104000 |
| 2018-01-04 | $0.4756000 | $0.4994000 | $0.5601000 | $0.4357000 |
| 2018-01-05 | $0.4994000 | $0.5256000 | $0.6578000 | $0.4352000 |
| 2018-01-06 | $0.5298000 | $1.06 | $1.06 | $0.5064000 |
| 2018-01-07 | $1.06 | $1.11 | $1.14 | $0.9023000 |
| 2018-01-08 | $1.11 | $1.36 | $1.48 | $0.9499000 |
| 2018-01-09 | $1.35 | $2.09 | $2.25 | $1.30 |
| 2018-01-10 | $2.07 | $1.94 | $2.93 | $1.87 |
| 2018-01-11 | $1.95 | $1.60 | $1.97 | $0.9316000 |
| 2018-01-12 | $1.60 | $1.66 | $1.87 | $1.38 |
| 2018-01-13 | $1.68 | $1.48 | $1.81 | $1.38 |
| 2018-01-14 | $1.50 | $0.9477000 | $1.45 | $0.9070000 |
| 2018-01-15 | $0.9476000 | $0.9144000 | $1.28 | $0.9023000 |
| 2018-01-16 | $0.9143000 | $0.5196000 | $0.7616000 | $0.4353000 |
| 2018-01-17 | $0.5196000 | $0.5988000 | $0.6441000 | $0.4578000 |
| 2018-01-18 | $0.5987000 | $0.6701000 | $0.7016000 | $0.5942000 |
| 2018-01-19 | $0.6701000 | $0.6914000 | $0.7259000 | $0.6279000 |
| 2018-01-20 | $0.7155000 | $0.6548000 | $0.7939000 | $0.6481000 |
| 2018-01-21 | $0.6598000 | $0.5231000 | $0.6046000 | $0.5082000 |
| 2018-01-22 | $0.5497000 | $0.4704000 | $0.5148000 | $0.4631000 |
| 2018-01-23 | $0.4704000 | $0.5286000 | $0.5429000 | $0.4529000 |
| 2018-01-24 | $0.5284000 | $0.5144000 | $0.5564000 | $0.4941000 |
| 2018-01-25 | $0.5177000 | $0.4901000 | $0.5309000 | $0.4657000 |
| 2018-01-26 | $0.4901000 | $0.5075000 | $0.5172000 | $0.4622000 |
| 2018-01-27 | $0.5075000 | $0.5101000 | $0.5355000 | $0.4928000 |
| 2018-01-28 | $0.5101000 | $0.5037000 | $0.5317000 | $0.5004000 |
| 2018-01-29 | $0.5037000 | $0.4630000 | $0.4895000 | $0.4533000 |
| 2018-01-30 | $0.4630000 | $0.3907000 | $0.4296000 | $0.3907000 |
| 2018-01-31 | $0.3908000 | $0.3835000 | $0.4017000 | $0.3068000 |
| 2018-02-01 | $0.3835000 | $0.3045000 | $0.3499000 | $0.2987000 |
| 2018-02-02 | $0.3045000 | $0.2748000 | $0.3012000 | $0.2519000 |
| 2018-02-03 | $0.2749000 | $0.3098000 | $0.3241000 | $0.2679000 |
| 2018-02-04 | $0.3090000 | $0.2622000 | $0.2752000 | $0.2345000 |
| 2018-02-05 | $0.2622000 | $0.2066000 | $0.2213000 | $0.1880000 |
| 2018-02-06 | $0.2066000 | $0.2313000 | $0.2314000 | $0.2024000 |
| 2018-02-07 | $0.2313000 | $0.2348000 | $0.2536000 | $0.2164000 |
| 2018-02-08 | $0.2349000 | $0.3095000 | $0.3180000 | $0.2550000 |
| 2018-02-09 | $0.3095000 | $0.3062000 | $0.3259000 | $0.2869000 |
| 2018-02-10 | $0.3062000 | $0.2820000 | $0.3017000 | $0.2773000 |
| 2018-02-11 | $0.2820000 | $0.2640000 | $0.2738000 | $0.2462000 |
| 2018-02-12 | $0.2640000 | $0.2945000 | $0.3190000 | $0.2861000 |
| 2018-02-13 | $0.2945000 | $0.2792000 | $0.2880000 | $0.2685000 |
| 2018-02-14 | $0.2764000 | $0.3346000 | $0.3460000 | $0.2964000 |
| 2018-02-15 | $0.3346000 | $0.3627000 | $0.3813000 | $0.3385000 |
| 2018-02-16 | $0.3627000 | $0.3706000 | $0.3872000 | $0.3673000 |
| 2018-02-17 | $0.3706000 | $0.3834000 | $0.4094000 | $0.3607000 |
| 2018-02-18 | $0.3834000 | $0.3323000 | $0.3615000 | $0.3268000 |
| 2018-02-19 | $0.3323000 | $0.3802000 | $0.3937000 | $0.3500000 |
| 2018-02-20 | $0.3802000 | $0.3733000 | $0.4052000 | $0.3523000 |
| 2018-02-21 | $0.3715000 | $0.3248000 | $0.3459000 | $0.3248000 |
| 2018-02-22 | $0.3248000 | $0.2758000 | $0.3181000 | $0.2559000 |
| 2018-02-23 | $0.2758000 | $0.3065000 | $0.3140000 | $0.2823000 |
| 2018-02-24 | $0.3065000 | $0.2806000 | $0.3039000 | $0.2669000 |
| 2018-02-25 | $0.2806000 | $0.2749000 | $0.2806000 | $0.2650000 |
| 2018-02-26 | $0.2748000 | $0.3038000 | $0.3263000 | $0.2849000 |
| 2018-02-27 | $0.3038000 | $0.3049000 | $0.3319000 | $0.2996000 |
| 2018-02-28 | $0.3049000 | $0.2764000 | $0.3028000 | $0.2595000 |
| 2018-03-01 | $0.2764000 | $0.2933000 | $0.3170000 | $0.2877000 |
| 2018-03-02 | $0.2933000 | $0.2728000 | $0.3029000 | $0.2634000 |
| 2018-03-03 | $0.2719000 | $0.2733000 | $0.2845000 | $0.2581000 |
| 2018-03-04 | $0.2733000 | $0.2616000 | $0.2816000 | $0.2613000 |
| 2018-03-05 | $0.2616000 | $0.2337000 | $0.2685000 | $0.2311000 |
| 2018-03-06 | $0.2337000 | $0.2078000 | $0.2326000 | $0.1935000 |
| 2018-03-07 | $0.2078000 | $0.1926000 | $0.2170000 | $0.1852000 |
| 2018-03-08 | $0.1926000 | $0.1825000 | $0.1951000 | $0.1746000 |
| 2018-03-09 | $0.1825000 | $0.1694000 | $0.1860000 | $0.1515000 |
| 2018-03-10 | $0.1694000 | $0.1622000 | $0.1851000 | $0.1576000 |
| 2018-03-11 | $0.1622000 | $0.1799000 | $0.2004000 | $0.1752000 |
| 2018-03-12 | $0.1799000 | $0.1748000 | $0.1762000 | $0.1670000 |
| 2018-03-13 | $0.1748000 | $0.1700000 | $0.1823000 | $0.1649000 |
| 2018-03-14 | $0.1700000 | $0.1472000 | $0.1605000 | $0.1450000 |
| 2018-03-15 | $0.1472000 | $0.1526000 | $0.1615000 | $0.1464000 |
| 2018-03-16 | $0.1526000 | $0.1493000 | $0.1568000 | $0.1441000 |
| 2018-03-17 | $0.1493000 | $0.1313000 | $0.1446000 | $0.1268000 |
| 2018-03-18 | $0.1312000 | $0.1364000 | $0.1442000 | $0.1241000 |
| 2018-03-19 | $0.1353000 | $0.1411000 | $0.1638000 | $0.1387000 |
| 2018-03-20 | $0.1411000 | $0.1428000 | $0.1493000 | $0.1377000 |
| 2018-03-21 | $0.1408000 | $0.1490000 | $0.1509000 | $0.1406000 |
| 2018-03-22 | $0.1490000 | $0.1405000 | $0.1466000 | $0.1389000 |
| 2018-03-23 | $0.1405000 | $0.1418000 | $0.1458000 | $0.1418000 |
| 2018-03-24 | $0.1418000 | $0.1323000 | $0.1389000 | $0.1298000 |
| 2018-03-25 | $0.1323000 | $0.1279000 | $0.1340000 | $0.1246000 |
| 2018-03-26 | $0.1279000 | $0.1268000 | $0.1282000 | $0.1207000 |
| 2018-03-27 | $0.1268000 | $0.1173000 | $0.1231000 | $0.1158000 |
| 2018-03-28 | $0.1173000 | $0.1194000 | $0.1224000 | $0.1116000 |
| 2018-03-29 | $0.1194000 | $0.1034000 | $0.1084000 | $0.1011000 |
| 2018-03-30 | $0.1034000 | $0.1015000 | $0.1031000 | $0.0974 |
| 2018-03-31 | $0.1015000 | $0.1004000 | $0.1046000 | $0.0993000 |
| 2018-04-01 | $0.1004000 | $0.0980 | $0.1025000 | $0.0980 |
| 2018-04-02 | $0.0980 | $0.1012000 | $0.1049000 | $0.1005000 |
| 2018-04-03 | $0.1012000 | $0.1108000 | $0.1137000 | $0.1063000 |
| 2018-04-04 | $0.1108000 | $0.1005000 | $0.1056000 | $0.0999800 |
| 2018-04-05 | $0.1005000 | $0.0990000 | $0.1012000 | $0.0985 |
| 2018-04-06 | $0.0990000 | $0.0963 | $0.0979 | $0.0952 |
| 2018-04-07 | $0.0963 | $0.0996800 | $0.1031000 | $0.0994000 |
| 2018-04-08 | $0.0996800 | $0.1080000 | $0.1093000 | $0.1002000 |
| 2018-04-09 | $0.1080000 | $0.1500000 | $0.1697000 | $0.1019000 |
| 2018-04-10 | $0.1500000 | $0.1571000 | $0.1943000 | $0.1490000 |
| 2018-04-11 | $0.1571000 | $0.1610000 | $0.1673000 | $0.1466000 |
| 2018-04-12 | $0.1610000 | $0.1783000 | $0.1903000 | $0.1665000 |
| 2018-04-13 | $0.1811000 | $0.2299000 | $0.2350000 | $0.1743000 |
| 2018-04-14 | $0.2299000 | $0.2186000 | $0.2358000 | $0.2019000 |
| 2018-04-15 | $0.2186000 | $0.2340000 | $0.2446000 | $0.2221000 |
| 2018-04-16 | $0.2340000 | $0.2537000 | $0.2792000 | $0.2255000 |
| 2018-04-17 | $0.2551000 | $0.2630000 | $0.2764000 | $0.2320000 |
| 2018-04-18 | $0.2630000 | $0.2998000 | $0.3124000 | $0.2605000 |
| 2018-04-19 | $0.2998000 | $0.3293000 | $0.3674000 | $0.3030000 |
| 2018-04-20 | $0.3293000 | $0.3378000 | $0.3895000 | $0.3219000 |
| 2018-04-21 | $0.3373000 | $0.3929000 | $0.3929000 | $0.3246000 |
| 2018-04-22 | $0.3932000 | $0.5176000 | $0.6043000 | $0.3733000 |
| 2018-04-23 | $0.5176000 | $0.5157000 | $0.5739000 | $0.4704000 |
| 2018-04-24 | $0.5157000 | $0.4673000 | $0.5740000 | $0.4538000 |
| 2018-04-25 | $0.4721000 | $0.4355000 | $0.4438000 | $0.3549000 |
| 2018-04-26 | $0.4352000 | $0.4344000 | $0.4641000 | $0.4054000 |
| 2018-04-27 | $0.4304000 | $0.4467000 | $0.4486000 | $0.4056000 |
| 2018-04-28 | $0.4458000 | $0.4965000 | $0.5424000 | $0.4499000 |
| 2018-04-29 | $0.4964000 | $0.4872000 | $0.5142000 | $0.3669000 |
| 2018-04-30 | $0.4872000 | $0.4357000 | $0.4790000 | $0.4069000 |
| 2018-05-01 | $0.4357000 | $0.4148000 | $0.4321000 | $0.4034000 |
| 2018-05-02 | $0.4147000 | $0.4801000 | $0.4859000 | $0.4182000 |
| 2018-05-03 | $0.4801000 | $0.5630000 | $0.5845000 | $0.4810000 |
| 2018-05-04 | $0.5630000 | $0.4919000 | $0.5698000 | $0.4891000 |
| 2018-05-05 | $0.4919000 | $0.5044000 | $0.5446000 | $0.4727000 |
| 2018-05-06 | $0.5044000 | $0.6028000 | $0.6173000 | $0.4885000 |
| 2018-05-07 | $0.6071000 | $0.7263000 | $0.7361000 | $0.5467000 |
| 2018-05-08 | $0.7146000 | $0.6714000 | $0.7218000 | $0.6560000 |
| 2018-05-09 | $0.6779000 | $0.6021000 | $0.6872000 | $0.5360000 |
| 2018-05-10 | $0.6021000 | $0.4064000 | $0.5955000 | $0.3934000 |
| 2018-05-11 | $0.4064000 | $0.3297000 | $0.4109000 | $0.3217000 |
| 2018-05-12 | $0.3297000 | $0.2892000 | $0.3363000 | $0.2605000 |
| 2018-05-13 | $0.2893000 | $0.2937000 | $0.3204000 | $0.2659000 |
| 2018-05-14 | $0.2937000 | $0.2567000 | $0.2982000 | $0.2453000 |
| 2018-05-15 | $0.2578000 | $0.2410000 | $0.2823000 | $0.2405000 |
| 2018-05-16 | $0.2411000 | $0.2266000 | $0.2394000 | $0.2038000 |
| 2018-05-17 | $0.2261000 | $0.1994000 | $0.2273000 | $0.1994000 |
| 2018-05-18 | $0.1994000 | $0.2176000 | $0.2316000 | $0.2037000 |
| 2018-05-19 | $0.2176000 | $0.2210000 | $0.2301000 | $0.2129000 |
| 2018-05-20 | $0.2210000 | $0.2179000 | $0.2302000 | $0.2129000 |
| 2018-05-21 | $0.2179000 | $0.2060000 | $0.2183000 | $0.2021000 |
| 2018-05-22 | $0.2060000 | $0.1822000 | $0.2005000 | $0.1803000 |
| 2018-05-23 | $0.1838000 | $0.1663000 | $0.1756000 | $0.1614000 |
| 2018-05-24 | $0.1663000 | $0.1720000 | $0.1805000 | $0.1669000 |
| 2018-05-25 | $0.1718000 | $0.1562000 | $0.1719000 | $0.1523000 |
| 2018-05-26 | $0.1562000 | $0.1628000 | $0.1628000 | $0.1508000 |
| 2018-05-27 | $0.1628000 | $0.1532000 | $0.1629000 | $0.1500000 |
| 2018-05-28 | $0.1532000 | $0.1408000 | $0.1499000 | $0.1320000 |
| 2018-05-29 | $0.1408000 | $0.1487000 | $0.1579000 | $0.1393000 |
| 2018-05-30 | $0.1487000 | $0.1434000 | $0.1514000 | $0.1394000 |
| 2018-05-31 | $0.1434000 | $0.1751000 | $0.1776000 | $0.1414000 |
| 2018-06-01 | $0.1751000 | $0.1853000 | $0.2018000 | $0.1630000 |
| 2018-06-02 | $0.1868000 | $0.1862000 | $0.1959000 | $0.1820000 |
| 2018-06-03 | $0.1862000 | $0.1691000 | $0.1881000 | $0.1666000 |
| 2018-06-04 | $0.1691000 | $0.1614000 | $0.1698000 | $0.1613000 |
| 2018-06-05 | $0.1614000 | $0.1587000 | $0.1702000 | $0.1538000 |
| 2018-06-06 | $0.1587000 | $0.1603000 | $0.1637000 | $0.1552000 |
| 2018-06-07 | $0.1603000 | $0.1599000 | $0.1611000 | $0.1556000 |
| 2018-06-08 | $0.1599000 | $0.1487000 | $0.1583000 | $0.1453000 |
| 2018-06-09 | $0.1487000 | $0.1467000 | $0.1494000 | $0.1435000 |
| 2018-06-10 | $0.1467000 | $0.1219000 | $0.1334000 | $0.1219000 |
| 2018-06-11 | $0.1219000 | $0.1274000 | $0.1316000 | $0.1213000 |
| 2018-06-12 | $0.1274000 | $0.1198000 | $0.1248000 | $0.1159000 |
| 2018-06-13 | $0.1198000 | $0.1077000 | $0.1153000 | $0.1010000 |
| 2018-06-14 | $0.1077000 | $0.1127000 | $0.1192000 | $0.1097000 |
| 2018-06-15 | $0.1127000 | $0.1059000 | $0.1136000 | $0.1059000 |
| 2018-06-16 | $0.1059000 | $0.1126000 | $0.1130000 | $0.1077000 |
| 2018-06-17 | $0.1126000 | $0.1092000 | $0.1129000 | $0.1079000 |
| 2018-06-18 | $0.1092000 | $0.1109000 | $0.1148000 | $0.1108000 |
| 2018-06-19 | $0.1109000 | $0.1112000 | $0.1151000 | $0.1101000 |
| 2018-06-20 | $0.1114000 | $0.1095000 | $0.1142000 | $0.1089000 |
| 2018-06-21 | $0.1095000 | $0.1036000 | $0.1120000 | $0.1032000 |
| 2018-06-22 | $0.1036000 | $0.0959 | $0.1043000 | $0.0920 |
| 2018-06-23 | $0.0959 | $0.1005000 | $0.1017000 | $0.0974 |
| 2018-06-24 | $0.1005000 | $0.0947 | $0.1005000 | $0.0905 |
| 2018-06-25 | $0.0947 | $0.0955 | $0.0969 | $0.0912 |
| 2018-06-26 | $0.0955 | $0.0949 | $0.0991200 | $0.0903 |
| 2018-06-27 | $0.0950 | $0.0952 | $0.1010000 | $0.0940 |
| 2018-06-28 | $0.0952 | $0.0944 | $0.0955 | $0.0895 |
| 2018-06-29 | $0.0943 | $0.1055000 | $0.1104000 | $0.0997000 |
| 2018-06-30 | $0.1055000 | $0.1316000 | $0.1316000 | $0.1066000 |
| 2018-07-01 | $0.1316000 | $0.1174000 | $0.1317000 | $0.1129000 |
| 2018-07-02 | $0.1175000 | $0.1174000 | $0.1234000 | $0.1143000 |
| 2018-07-03 | $0.1174000 | $0.1105000 | $0.1248000 | $0.1094000 |
| 2018-07-04 | $0.1105000 | $0.1093000 | $0.1147000 | $0.1054000 |
| 2018-07-05 | $0.1093000 | $0.1024000 | $0.1102000 | $0.1023000 |
| 2018-07-06 | $0.1024000 | $0.1075000 | $0.1097000 | $0.1021000 |
| 2018-07-07 | $0.1075000 | $0.1092000 | $0.1162000 | $0.1081000 |
| 2018-07-08 | $0.1092000 | $0.1119000 | $0.1140000 | $0.1054000 |
| 2018-07-09 | $0.1119000 | $0.1155000 | $0.1229000 | $0.1094000 |
| 2018-07-10 | $0.1155000 | $0.1017000 | $0.1106000 | $0.1014000 |
| 2018-07-11 | $0.1017000 | $0.1011000 | $0.1046000 | $0.1005000 |
| 2018-07-12 | $0.1011000 | $0.1004000 | $0.1004000 | $0.0984 |
| 2018-07-13 | $0.1004000 | $0.0950 | $0.1020000 | $0.0936 |
| 2018-07-14 | $0.0950 | $0.0978 | $0.1027000 | $0.0947 |
| 2018-07-15 | $0.0978 | $0.1021000 | $0.1053000 | $0.0980 |
| 2018-07-16 | $0.1021000 | $0.1081000 | $0.1112000 | $0.1043000 |
| 2018-07-17 | $0.1081000 | $0.1168000 | $0.1209000 | $0.1136000 |
| 2018-07-18 | $0.1168000 | $0.1192000 | $0.1215000 | $0.1126000 |
| 2018-07-19 | $0.1192000 | $0.1194000 | $0.1213000 | $0.1140000 |
| 2018-07-20 | $0.1194000 | $0.1166000 | $0.1195000 | $0.1129000 |
| 2018-07-21 | $0.1166000 | $0.1151000 | $0.1185000 | $0.1140000 |
| 2018-07-22 | $0.1151000 | $0.1128000 | $0.1154000 | $0.1128000 |
| 2018-07-23 | $0.1128000 | $0.1182000 | $0.1223000 | $0.1167000 |
| 2018-07-24 | $0.1179000 | $0.1161000 | $0.1294000 | $0.0994100 |
| 2018-07-25 | $0.1161000 | $0.1067000 | $0.1137000 | $0.0993500 |
| 2018-07-26 | $0.1067000 | $0.0978 | $0.1067000 | $0.0978 |
| 2018-07-27 | $0.0978 | $0.0989 | $0.1062000 | $0.0926 |
| 2018-07-28 | $0.0989 | $0.1156000 | $0.1264000 | $0.0950 |
| 2018-07-29 | $0.1156000 | $0.1179000 | $0.1244000 | $0.1037000 |
| 2018-07-30 | $0.1179000 | $0.1118000 | $0.1239000 | $0.1064000 |
| 2018-07-31 | $0.1118000 | $0.1006000 | $0.1081000 | $0.0969 |
| 2018-08-01 | $0.1006000 | $0.1034000 | $0.1072000 | $0.0986 |
| 2018-08-02 | $0.1034000 | $0.0952 | $0.1060000 | $0.0919 |
| 2018-08-03 | $0.0952 | $0.0872 | $0.0949 | $0.0816 |
| 2018-08-04 | $0.0872 | $0.0837 | $0.0884 | $0.0801 |
| 2018-08-05 | $0.0837 | $0.0888 | $0.0913 | $0.0829 |
| 2018-08-06 | $0.0888 | $0.0836 | $0.0938 | $0.0819 |
| 2018-08-07 | $0.0836 | $0.0754 | $0.0855 | $0.0754 |
| 2018-08-08 | $0.0754 | $0.0742 | $0.0842 | $0.0698 |
| 2018-08-09 | $0.0742 | $0.0743 | $0.0784 | $0.0739 |
| 2018-08-10 | $0.0743 | $0.0710 | $0.0769 | $0.0698 |
| 2018-08-11 | $0.0710 | $0.0692 | $0.0742 | $0.0679 |
| 2018-08-12 | $0.0692 | $0.0715 | $0.0725 | $0.0683 |
| 2018-08-13 | $0.0714 | $0.0592 | $0.0708 | $0.0591 |
| 2018-08-14 | $0.0592 | $0.0546 | $0.0620 | $0.0521 |
| 2018-08-15 | $0.0546 | $0.0579 | $0.0627 | $0.0553 |
| 2018-08-16 | $0.0579 | $0.0569 | $0.0583 | $0.0544 |
| 2018-08-17 | $0.0569 | $0.0649 | $0.0692 | $0.0585 |
| 2018-08-18 | $0.0649 | $0.0577 | $0.0684 | $0.0558 |
| 2018-08-19 | $0.0577 | $0.0605 | $0.0634 | $0.0568 |
| 2018-08-20 | $0.0605 | $0.0561 | $0.0610 | $0.0546 |
| 2018-08-21 | $0.0561 | $0.0585 | $0.0591 | $0.0567 |
| 2018-08-22 | $0.0585 | $0.0560 | $0.0579 | $0.0556 |
| 2018-08-23 | $0.0560 | $0.0558 | $0.0579 | $0.0524 |
| 2018-08-24 | $0.0558 | $0.0566 | $0.0573 | $0.0544 |
| 2018-08-25 | $0.0566 | $0.0561 | $0.0570 | $0.0531 |
| 2018-08-26 | $0.0561 | $0.0534 | $0.0559 | $0.0524 |
| 2018-08-27 | $0.0534 | $0.0582 | $0.0582 | $0.0548 |
| 2018-08-28 | $0.0582 | $0.0640 | $0.0672 | $0.0588 |
| 2018-08-29 | $0.0640 | $0.0613 | $0.0637 | $0.0592 |
| 2018-08-30 | $0.0613 | $0.0601 | $0.0618 | $0.0554 |
| 2018-08-31 | $0.0601 | $0.0616 | $0.0617 | $0.0543 |
| 2018-09-01 | $0.0616 | $0.0651 | $0.0674 | $0.0591 |
| 2018-09-02 | $0.0651 | $0.0560 | $0.0669 | $0.0412500 |
| 2018-09-03 | $0.0560 | $0.0544 | $0.0569 | $0.0532 |
| 2018-09-04 | $0.0544 | $0.0565 | $0.0571 | $0.0517 |
| 2018-09-05 | $0.0565 | $0.0454600 | $0.0515 | $0.0450600 |
| 2018-09-06 | $0.0454600 | $0.0426100 | $0.0441700 | $0.0406600 |
| 2018-09-07 | $0.0426100 | $0.0423200 | $0.0436000 | $0.0391100 |
| 2018-09-08 | $0.0423300 | $0.0387500 | $0.0411100 | $0.0384400 |
| 2018-09-09 | $0.0387500 | $0.0376200 | $0.0407400 | $0.0376200 |
| 2018-09-10 | $0.0376200 | $0.0381400 | $0.0406000 | $0.0378800 |
| 2018-09-11 | $0.0381400 | $0.0357000 | $0.0394100 | $0.0356300 |
| 2018-09-12 | $0.0357000 | $0.0370700 | $0.0390400 | $0.0354900 |
| 2018-09-13 | $0.0370700 | $0.0418700 | $0.0431700 | $0.0379100 |
| 2018-09-14 | $0.0418700 | $0.0428700 | $0.0482600 | $0.0407300 |
| 2018-09-15 | $0.0432600 | $0.0419400 | $0.0440900 | $0.0411500 |
| 2018-09-16 | $0.0419400 | $0.0405100 | $0.0428500 | $0.0388800 |
| 2018-09-17 | $0.0405100 | $0.0382600 | $0.0418300 | $0.0376900 |
| 2018-09-18 | $0.0382600 | $0.0423900 | $0.0474100 | $0.0387800 |
| 2018-09-19 | $0.0423900 | $0.0398600 | $0.0436400 | $0.0388400 |
| 2018-09-20 | $0.0398600 | $0.0426100 | $0.0448300 | $0.0405300 |
| 2018-09-21 | $0.0426100 | $0.0426700 | $0.0451700 | $0.0424000 |
| 2018-09-22 | $0.0426700 | $0.0429900 | $0.0452000 | $0.0423800 |
| 2018-09-23 | $0.0429900 | $0.0434300 | $0.0435000 | $0.0415600 |
| 2018-09-24 | $0.0434300 | $0.0423300 | $0.0427900 | $0.0408200 |
| 2018-09-25 | $0.0423300 | $0.0401100 | $0.0417800 | $0.0400400 |
| 2018-09-26 | $0.0401100 | $0.0413000 | $0.0423300 | $0.0402600 |
| 2018-09-27 | $0.0413000 | $0.0416500 | $0.0428600 | $0.0415200 |
| 2018-09-28 | $0.0416500 | $0.0416000 | $0.0425300 | $0.0413400 |
| 2018-09-29 | $0.0416000 | $0.0426600 | $0.0467500 | $0.0414100 |
| 2018-09-30 | $0.0426600 | $0.0464300 | $0.0496800 | $0.0427900 |
| 2018-10-01 | $0.0464300 | $0.0490700 | $0.0493300 | $0.0458400 |
| 2018-10-02 | $0.0490700 | $0.0542 | $0.0555 | $0.0484800 |
| 2018-10-03 | $0.0542 | $0.0698 | $0.0844 | $0.0519 |
| 2018-10-04 | $0.0698 | $0.0639 | $0.0748 | $0.0615 |
| 2018-10-05 | $0.0636 | $0.0698 | $0.0711 | $0.0641 |
| 2018-10-06 | $0.0698 | $0.0623 | $0.0697 | $0.0605 |
| 2018-10-07 | $0.0623 | $0.0562 | $0.0637 | $0.0545 |
| 2018-10-08 | $0.0562 | $0.0545 | $0.0583 | $0.0509 |
| 2018-10-09 | $0.0545 | $0.0572 | $0.0588 | $0.0531 |
| 2018-10-10 | $0.0572 | $0.0529 | $0.0592 | $0.0506 |
| 2018-10-11 | $0.0529 | $0.0479400 | $0.0507 | $0.0440900 |
| 2018-10-12 | $0.0479400 | $0.0468200 | $0.0488200 | $0.0438800 |
| 2018-10-13 | $0.0468300 | $0.0446900 | $0.0469400 | $0.0436800 |
| 2018-10-14 | $0.0446900 | $0.0470800 | $0.0502 | $0.0434400 |
| 2018-10-15 | $0.0470800 | $0.0498600 | $0.0521 | $0.0464200 |
| 2018-10-16 | $0.0498600 | $0.0489100 | $0.0506 | $0.0474000 |
| 2018-10-17 | $0.0489100 | $0.0494400 | $0.0507 | $0.0468100 |
| 2018-10-18 | $0.0494500 | $0.0460100 | $0.0488000 | $0.0455500 |
| 2018-10-19 | $0.0460100 | $0.0469700 | $0.0512 | $0.0454100 |
| 2018-10-20 | $0.0469700 | $0.0473800 | $0.0493300 | $0.0464100 |
| 2018-10-21 | $0.0473800 | $0.0494100 | $0.0494800 | $0.0475200 |
| 2018-10-22 | $0.0494100 | $0.0453800 | $0.0492100 | $0.0447300 |
| 2018-10-23 | $0.0453900 | $0.0463900 | $0.0471700 | $0.0451600 |
| 2018-10-24 | $0.0463900 | $0.0472800 | $0.0590 | $0.0417100 |
| 2018-10-25 | $0.0472800 | $0.0462700 | $0.0480200 | $0.0462700 |
| 2018-10-26 | $0.0462700 | $0.0455900 | $0.0474600 | $0.0448800 |
| 2018-10-27 | $0.0455900 | $0.0447100 | $0.0465900 | $0.0440000 |
| 2018-10-28 | $0.0447100 | $0.0462000 | $0.0462700 | $0.0436800 |
| 2018-10-29 | $0.0462000 | $0.0450200 | $0.0460900 | $0.0441300 |
| 2018-10-30 | $0.0450200 | $0.0459300 | $0.0461800 | $0.0447900 |
| 2018-10-31 | $0.0459300 | $0.0450300 | $0.0462400 | $0.0447200 |
| 2018-11-01 | $0.0450300 | $0.0452400 | $0.0477300 | $0.0451200 |
| 2018-11-02 | $0.0452400 | $0.0442500 | $0.0460400 | $0.0403500 |
| 2018-11-03 | $0.0442500 | $0.0437400 | $0.0445700 | $0.0427200 |
| 2018-11-04 | $0.0437400 | $0.0438500 | $0.0446200 | $0.0407400 |
| 2018-11-05 | $0.0438500 | $0.0421400 | $0.0436200 | $0.0390500 |
| 2018-11-06 | $0.0421400 | $0.0414700 | $0.0424400 | $0.0388800 |
| 2018-11-07 | $0.0414700 | $0.0481200 | $0.0508 | $0.0415900 |
| 2018-11-08 | $0.0481300 | $0.0473100 | $0.0522 | $0.0455700 |
| 2018-11-09 | $0.0473100 | $0.0466200 | $0.0472600 | $0.0430500 |
| 2018-11-10 | $0.0466200 | $0.0440700 | $0.0467600 | $0.0431800 |
| 2018-11-11 | $0.0440700 | $0.0460700 | $0.0471000 | $0.0432600 |
| 2018-11-12 | $0.0460700 | $0.0452000 | $0.0469800 | $0.0433500 |
| 2018-11-13 | $0.0452000 | $0.0434900 | $0.0449400 | $0.0433600 |
| 2018-11-14 | $0.0434900 | $0.0362300 | $0.0394400 | $0.0362300 |
| 2018-11-15 | $0.0362200 | $0.0378400 | $0.0384000 | $0.0355800 |
| 2018-11-16 | $0.0378400 | $0.0362500 | $0.0381500 | $0.0355300 |
| 2018-11-17 | $0.0362600 | $0.0343000 | $0.0364200 | $0.0339700 |
| 2018-11-18 | $0.0343000 | $0.0352100 | $0.0357700 | $0.0336900 |
| 2018-11-19 | $0.0352100 | $0.0278500 | $0.0306900 | $0.0259700 |
| 2018-11-20 | $0.0278500 | $0.0247400 | $0.0282100 | $0.0224300 |
| 2018-11-21 | $0.0247400 | $0.0280200 | $0.0289400 | $0.0250800 |
| 2018-11-22 | $0.0280200 | $0.0258800 | $0.0268700 | $0.0253600 |
| 2018-11-23 | $0.0258800 | $0.0257100 | $0.0265800 | $0.0235800 |
| 2018-11-24 | $0.0257100 | $0.0219700 | $0.0228500 | $0.0206600 |
| 2018-11-25 | $0.0219700 | $0.0208600 | $0.0228200 | $0.0207400 |
| 2018-11-26 | $0.0208600 | $0.0206600 | $0.0261100 | $0.0188500 |
| 2018-11-27 | $0.0206600 | $0.0201900 | $0.0210600 | $0.0190000 |
| 2018-11-28 | $0.0201900 | $0.0239200 | $0.0243000 | $0.0219600 |
| 2018-11-29 | $0.0239200 | $0.0234100 | $0.0276100 | $0.0232300 |
| 2018-11-30 | $0.0234100 | $0.0214900 | $0.0220100 | $0.0208900 |
| 2018-12-01 | $0.0214900 | $0.0233800 | $0.0235100 | $0.0222500 |
| 2018-12-02 | $0.0233800 | $0.0236600 | $0.0256500 | $0.0227900 |
| 2018-12-03 | $0.0236600 | $0.0210200 | $0.0225700 | $0.0207100 |
| 2018-12-04 | $0.0210200 | $0.0223500 | $0.0225500 | $0.0213200 |
| 2018-12-05 | $0.0223500 | $0.0210000 | $0.0226500 | $0.0204800 |
| 2018-12-06 | $0.0210000 | $0.0192000 | $0.0210500 | $0.0184700 |
| 2018-12-07 | $0.0192000 | $0.0186800 | $0.0194300 | $0.0178900 |
| 2018-12-08 | $0.0186800 | $0.0203200 | $0.0208400 | $0.0187600 |
| 2018-12-09 | $0.0203200 | $0.0211300 | $0.0215200 | $0.0204800 |
| 2018-12-10 | $0.0211300 | $0.0194200 | $0.0206300 | $0.0188300 |
| 2018-12-11 | $0.0194200 | $0.0191500 | $0.0194900 | $0.0185000 |
| 2018-12-12 | $0.0191500 | $0.0198000 | $0.0207000 | $0.0187500 |
| 2018-12-13 | $0.0198000 | $0.0186100 | $0.0194300 | $0.0185100 |
| 2018-12-14 | $0.0186100 | $0.0174100 | $0.0187300 | $0.0168200 |
| 2018-12-15 | $0.0174100 | $0.0167100 | $0.0175800 | $0.0165800 |
| 2018-12-16 | $0.0167100 | $0.0176100 | $0.0176100 | $0.0168300 |
| 2018-12-17 | $0.0176100 | $0.0185200 | $0.0192300 | $0.0177400 |
| 2018-12-18 | $0.0185200 | $0.0194300 | $0.0201000 | $0.0185800 |
| 2018-12-19 | $0.0194300 | $0.0213400 | $0.0220100 | $0.0193200 |
| 2018-12-20 | $0.0213400 | $0.0235800 | $0.0247000 | $0.0228400 |
| 2018-12-21 | $0.0235800 | $0.0237800 | $0.0253000 | $0.0218300 |
| 2018-12-22 | $0.0237800 | $0.0250000 | $0.0255700 | $0.0242700 |
| 2018-12-23 | $0.0250000 | $0.0260500 | $0.0264100 | $0.0247300 |
| 2018-12-24 | $0.0260500 | $0.0279600 | $0.0317600 | $0.0261200 |
| 2018-12-25 | $0.0279600 | $0.0233500 | $0.0272300 | $0.0227800 |
| 2018-12-26 | $0.0233500 | $0.0249800 | $0.0280200 | $0.0230900 |
| 2018-12-27 | $0.0249800 | $0.0230800 | $0.0239500 | $0.0220600 |
| 2018-12-28 | $0.0230800 | $0.0247500 | $0.0252700 | $0.0233700 |
| 2018-12-29 | $0.0247500 | $0.0254000 | $0.0265800 | $0.0236200 |
| 2018-12-30 | $0.0254000 | $0.0236100 | $0.0268100 | $0.0232200 |
| 2018-12-31 | $0.0236100 | $0.0232700 | $0.0235700 | $0.0224100 |
| 2019-01-01 | $0.0232700 | $0.0238600 | $0.0246400 | $0.0229700 |
| 2019-01-02 | $0.0238600 | $0.0230100 | $0.0246400 | $0.0219000 |
| 2019-01-03 | $0.0230100 | $0.0225900 | $0.0242800 | $0.0222100 |
| 2019-01-04 | $0.0225900 | $0.0233200 | $0.0238300 | $0.0222400 |
| 2019-01-05 | $0.0233200 | $0.0229400 | $0.0232100 | $0.0216300 |
| 2019-01-06 | $0.0229400 | $0.0238000 | $0.0244100 | $0.0228500 |
| 2019-01-07 | $0.0238000 | $0.0239000 | $0.0239400 | $0.0231700 |
| 2019-01-08 | $0.0239000 | $0.0230700 | $0.0238400 | $0.0226700 |
| 2019-01-09 | $0.0230700 | $0.0220200 | $0.0238400 | $0.0210900 |
| 2019-01-10 | $0.0220200 | $0.0195500 | $0.0201000 | $0.0190700 |
| 2019-01-11 | $0.0195500 | $0.0197000 | $0.0215700 | $0.0192300 |
| 2019-01-12 | $0.0197000 | $0.0205900 | $0.0214000 | $0.0196800 |
| 2019-01-13 | $0.0205900 | $0.0187500 | $0.0204600 | $0.0185000 |
| 2019-01-14 | $0.0187500 | $0.0205600 | $0.0210800 | $0.0190800 |
| 2019-01-15 | $0.0205600 | $0.0196300 | $0.0201300 | $0.0190500 |
| 2019-01-16 | $0.0196300 | $0.0196000 | $0.0201100 | $0.0188800 |
| 2019-01-17 | $0.0196000 | $0.0205300 | $0.0209000 | $0.0197500 |
| 2019-01-18 | $0.0205300 | $0.0207900 | $0.0209800 | $0.0195900 |
| 2019-01-19 | $0.0207900 | $0.0210000 | $0.0214800 | $0.0201400 |
| 2019-01-20 | $0.0210000 | $0.0202300 | $0.0203000 | $0.0192700 |
| 2019-01-21 | $0.0202300 | $0.0202500 | $0.0205000 | $0.0184300 |
| 2019-01-22 | $0.0202500 | $0.0197000 | $0.0204200 | $0.0187300 |
| 2019-01-23 | $0.0197000 | $0.0192500 | $0.0201800 | $0.0189300 |
| 2019-01-24 | $0.0192500 | $0.0203300 | $0.0209100 | $0.0193600 |
| 2019-01-25 | $0.0203300 | $0.0200300 | $0.0207400 | $0.0194900 |
| 2019-01-26 | $0.0200300 | $0.0195600 | $0.0201000 | $0.0188800 |
| 2019-01-27 | $0.0195600 | $0.0186500 | $0.0193900 | $0.0183600 |
| 2019-01-28 | $0.0186500 | $0.0168900 | $0.0181300 | $0.0155700 |
| 2019-01-29 | $0.0168900 | $0.0166100 | $0.0171900 | $0.0160700 |
| 2019-01-30 | $0.0166100 | $0.0173400 | $0.0174100 | $0.0168200 |
| 2019-01-31 | $0.0173400 | $0.0167200 | $0.0172000 | $0.0159300 |
| 2019-02-01 | $0.0167200 | $0.0162700 | $0.0169300 | $0.0162400 |
| 2019-02-02 | $0.0162700 | $0.0168400 | $0.0171900 | $0.0164900 |
| 2019-02-03 | $0.0168400 | $0.0168300 | $0.0168700 | $0.0161800 |
| 2019-02-04 | $0.0168300 | $0.0160900 | $0.0168100 | $0.0160900 |
| 2019-02-05 | $0.0160900 | $0.0161700 | $0.0167900 | $0.0161700 |
| 2019-02-06 | $0.0161700 | $0.0159200 | $0.0165300 | $0.0152400 |
| 2019-02-07 | $0.0159200 | $0.0157000 | $0.0160300 | $0.0150500 |
| 2019-02-08 | $0.0157000 | $0.0165800 | $0.0172800 | $0.0165100 |
| 2019-02-09 | $0.0165800 | $0.0168700 | $0.0172000 | $0.0165400 |
| 2019-02-10 | $0.0168700 | $0.0172800 | $0.0180200 | $0.0170300 |
| 2019-02-11 | $0.0172800 | $0.0177300 | $0.0179100 | $0.0169400 |
| 2019-02-12 | $0.0177300 | $0.0174000 | $0.0180500 | $0.0173600 |
| 2019-02-13 | $0.0174000 | $0.0172400 | $0.0178100 | $0.0169500 |
| 2019-02-14 | $0.0172400 | $0.0168700 | $0.0175500 | $0.0166900 |
| 2019-02-15 | $0.0168700 | $0.0174600 | $0.0178200 | $0.0163900 |
| 2019-02-16 | $0.0174600 | $0.0167500 | $0.0175800 | $0.0164200 |
| 2019-02-17 | $0.0167500 | $0.0173300 | $0.0173300 | $0.0167800 |
| 2019-02-18 | $0.0173300 | $0.0183900 | $0.0186200 | $0.0181900 |
| 2019-02-19 | $0.0183900 | $0.0180900 | $0.0187600 | $0.0180500 |
| 2019-02-20 | $0.0180900 | $0.0187600 | $0.0191200 | $0.0182800 |
| 2019-02-21 | $0.0187600 | $0.0186600 | $0.0189000 | $0.0181500 |
| 2019-02-22 | $0.0186600 | $0.0189200 | $0.0192400 | $0.0183600 |
| 2019-02-23 | $0.0189200 | $0.0195800 | $0.0200800 | $0.0194600 |
| 2019-02-24 | $0.0195800 | $0.0173900 | $0.0185600 | $0.0169700 |
| 2019-02-25 | $0.0173900 | $0.0171900 | $0.0181500 | $0.0169200 |
| 2019-02-26 | $0.0171900 | $0.0179400 | $0.0183600 | $0.0169500 |
| 2019-02-27 | $0.0179400 | $0.0173100 | $0.0180000 | $0.0170900 |
| 2019-02-28 | $0.0173100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-03-01 | $0.0172800 | $0.0172400 | $0.0180100 | $0.0167100 |
| 2019-03-02 | $0.0172400 | $0.0169900 | $0.0173300 | $0.0165200 |
| 2019-03-03 | $0.0169900 | $0.0165800 | $0.0171900 | $0.0164300 |
| 2019-03-04 | $0.0165800 | $0.0161900 | $0.0165700 | $0.0159300 |
| 2019-03-05 | $0.0161900 | $0.0172000 | $0.0178200 | $0.0168100 |
| 2019-03-06 | $0.0172000 | $0.0176700 | $0.0182500 | $0.0169700 |
| 2019-03-07 | $0.0176700 | $0.0170100 | $0.0177000 | $0.0168500 |
| 2019-03-08 | $0.0170100 | $0.0170600 | $0.0174100 | $0.0169000 |
| 2019-03-09 | $0.0170600 | $0.0176900 | $0.0183200 | $0.0172500 |
| 2019-03-10 | $0.0176900 | $0.0172100 | $0.0185500 | $0.0163100 |
| 2019-03-11 | $0.0172100 | $0.0166600 | $0.0172800 | $0.0166200 |
| 2019-03-12 | $0.0166600 | $0.0171100 | $0.0177700 | $0.0167200 |
| 2019-03-13 | $0.0171100 | $0.0169900 | $0.0176500 | $0.0164400 |
| 2019-03-14 | $0.0169900 | $0.0161500 | $0.0170800 | $0.0161500 |
| 2019-03-15 | $0.0161500 | $0.0165700 | $0.0171200 | $0.0161400 |
| 2019-03-16 | $0.0165700 | $0.0168300 | $0.0170300 | $0.0158300 |
| 2019-03-17 | $0.0168300 | $0.0168300 | $0.0169900 | $0.0157500 |
| 2019-03-18 | $0.0168300 | $0.0166700 | $0.0172300 | $0.0163500 |
| 2019-03-19 | $0.0166700 | $0.0171000 | $0.0175500 | $0.0166600 |
| 2019-03-20 | $0.0171000 | $0.0172400 | $0.0176500 | $0.0167500 |
| 2019-03-21 | $0.0172400 | $0.0165500 | $0.0175900 | $0.0161900 |
| 2019-03-22 | $0.0165500 | $0.0166000 | $0.0169200 | $0.0164400 |
| 2019-03-23 | $0.0166000 | $0.0170700 | $0.0173900 | $0.0164300 |
| 2019-03-24 | $0.0170700 | $0.0177700 | $0.0185300 | $0.0163000 |
| 2019-03-25 | $0.0177700 | $0.0173100 | $0.0180100 | $0.0168400 |
| 2019-03-26 | $0.0173100 | $0.0168700 | $0.0173900 | $0.0162800 |
| 2019-03-27 | $0.0168700 | $0.0171100 | $0.0174400 | $0.0166700 |
| 2019-03-28 | $0.0171100 | $0.0173200 | $0.0174400 | $0.0166700 |
| 2019-03-29 | $0.0173200 | $0.0176400 | $0.0180900 | $0.0170600 |
| 2019-03-30 | $0.0176400 | $0.0179600 | $0.0179600 | $0.0173800 |
| 2019-03-31 | $0.0179600 | $0.0181400 | $0.0188400 | $0.0176800 |
| 2019-04-01 | $0.0181400 | $0.0178500 | $0.0191000 | $0.0178500 |
| 2019-04-02 | $0.0178500 | $0.0208500 | $0.0216400 | $0.0206100 |
| 2019-04-03 | $0.0208500 | $0.0220000 | $0.0241900 | $0.0211500 |
| 2019-04-04 | $0.0220000 | $0.0220600 | $0.0221600 | $0.0203900 |
| 2019-04-05 | $0.0220600 | $0.0212000 | $0.0226600 | $0.0201900 |
| 2019-04-06 | $0.0212000 | $0.0210900 | $0.0212900 | $0.0202300 |
| 2019-04-07 | $0.0210900 | $0.0219500 | $0.0222600 | $0.0211700 |
| 2019-04-08 | $0.0219500 | $0.0212300 | $0.0233500 | $0.0211800 |
| 2019-04-09 | $0.0212300 | $0.0196100 | $0.0211700 | $0.0196100 |
| 2019-04-10 | $0.0196100 | $0.0195200 | $0.0208000 | $0.0189900 |
| 2019-04-11 | $0.0195200 | $0.0163600 | $0.0185300 | $0.0151500 |
| 2019-04-12 | $0.0163600 | $0.0171200 | $0.0178400 | $0.0163100 |
| 2019-04-13 | $0.0171200 | $0.0158000 | $0.0171700 | $0.0157000 |
| 2019-04-14 | $0.0158000 | $0.0165800 | $0.0167400 | $0.0152400 |
| 2019-04-15 | $0.0165800 | $0.0170300 | $0.0183400 | $0.0160200 |
| 2019-04-16 | $0.0170300 | $0.0159000 | $0.0176200 | $0.0155300 |
| 2019-04-17 | $0.0159000 | $0.0159200 | $0.0177500 | $0.0145000 |
| 2019-04-18 | $0.0159200 | $0.0161300 | $0.0171400 | $0.0156000 |
| 2019-04-19 | $0.0161300 | $0.0175800 | $0.0179500 | $0.0153600 |
| 2019-04-20 | $0.0175800 | $0.0163500 | $0.0177400 | $0.0163500 |
| 2019-04-21 | $0.0163500 | $0.0159200 | $0.0169300 | $0.0150700 |
| 2019-04-22 | $0.0159200 | $0.0176900 | $0.0182300 | $0.0158100 |
| 2019-04-23 | $0.0176900 | $0.0170100 | $0.0193300 | $0.0157900 |
| 2019-04-24 | $0.0170100 | $0.0163600 | $0.0175100 | $0.0158200 |
| 2019-04-25 | $0.0163600 | $0.0150200 | $0.0169300 | $0.0149200 |
| 2019-04-26 | $0.0150200 | $0.0151800 | $0.0164400 | $0.0147100 |
| 2019-04-27 | $0.0151800 | $0.0150100 | $0.0154800 | $0.0135400 |
| 2019-04-28 | $0.0150200 | $0.0137600 | $0.0153400 | $0.0137600 |
| 2019-04-29 | $0.0137600 | $0.0148800 | $0.0148800 | $0.0136200 |
| 2019-04-30 | $0.0148800 | $0.0134800 | $0.0152500 | $0.0129000 |
| 2019-05-01 | $0.0134800 | $0.0132600 | $0.0143900 | $0.0120700 |
| 2019-05-02 | $0.0132600 | $0.0145200 | $0.0146300 | $0.0132000 |
| 2019-05-03 | $0.0145200 | $0.0146100 | $0.0154800 | $0.0141000 |
| 2019-05-04 | $0.0146100 | $0.0145400 | $0.0175200 | $0.0143100 |
| 2019-05-05 | $0.0145400 | $0.0145400 | $0.0155300 | $0.0144300 |
| 2019-05-06 | $0.0145400 | $0.0145400 | $0.0154600 | $0.0140800 |
| 2019-05-07 | $0.0145400 | $0.0149000 | $0.0154800 | $0.0139700 |
| 2019-05-08 | $0.0149000 | $0.0154200 | $0.0157200 | $0.0144000 |
| 2019-05-09 | $0.0154200 | $0.0139500 | $0.0158600 | $0.0135800 |
| 2019-05-10 | $0.0139500 | $0.0041330 | $0.0152600 | $0.0034970 |
| 2019-05-11 | $0.0041330 | $0.0035960 | $0.005106 | $0.0035960 |
| 2019-05-12 | $0.0035960 | $0.0023030 | $0.0034890 | $0.0021630 |
| 2019-05-13 | $0.0023030 | $0.0026540 | $0.0028880 | $0.0021860 |
| 2019-05-14 | $0.0026540 | $0.0025540 | $0.0027130 | $0.0022340 |
| 2019-05-15 | $0.0025540 | $0.0024550 | $0.0032740 | $0.0023730 |
| 2019-05-16 | $0.0024550 | $0.0029130 | $0.0033860 | $0.0022050 |
| 2019-05-17 | $0.0029130 | $0.0025800 | $0.0030960 | $0.0025800 |
| 2019-05-18 | $0.0025800 | $0.0024700 | $0.0027610 | $0.0023250 |
| 2019-05-19 | $0.0024700 | $0.0041790 | $0.0044240 | $0.0027860 |
| 2019-05-20 | $0.0041790 | $0.0037590 | $0.0045590 | $0.0028790 |
| 2019-05-21 | $0.0037590 | $0.0032590 | $0.0042120 | $0.0025430 |
| 2019-05-22 | $0.0032590 | $0.0035080 | $0.0038130 | $0.0028220 |
| 2019-05-23 | $0.0035080 | $0.0022050 | $0.0039380 | $0.0022050 |
| 2019-05-24 | $0.0022050 | $0.0035180 | $0.006317 | $0.0022390 |
| 2019-05-25 | $0.0035180 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-05-26 | $0.0035460 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-05-27 | $0.0038400 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-05-28 | $0.0038650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-05-29 | $0.0038360 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-05-30 | $0.0038120 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-05-31 | $0.0036420 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-06-01 | $0.0037620 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-06-02 | $0.0037650 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-06-03 | $0.0038450 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-06-04 | $0.0035700 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-06-05 | $0.0033780 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-06-06 | $0.0034280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-06-07 | $0.0034350 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-06-08 | $0.0035210 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-06-09 | $0.0034910 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-06-10 | $0.0033630 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-06-11 | $0.0035290 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-06-12 | $0.0034840 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-06-13 | $0.0035970 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-06-14 | $0.0036240 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-06-15 | $0.0038250 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-06-16 | $0.0038960 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-06-17 | $0.0039510 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-06-18 | $0.0041080 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-06-19 | $0.0039960 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-20 | $0.0040830 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-06-21 | $0.0041960 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-22 | $0.0044960 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-23 | $0.0047030 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-06-24 | $0.0047770 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-06-25 | $0.0048560 | $0.005166 | $0.005166 | $0.005166 |
| 2019-06-26 | $0.005166 | $0.005682 | $0.005682 | $0.005682 |
| 2019-06-27 | $0.005682 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-06-28 | $0.0049080 | $0.005436 | $0.005436 | $0.005436 |
| 2019-06-29 | $0.005436 | $0.005229 | $0.005229 | $0.005229 |
| 2019-06-30 | $0.005229 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-07-01 | $0.0047380 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-07-02 | $0.0046600 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-07-03 | $0.0047710 | $0.005272 | $0.005272 | $0.005272 |
| 2019-07-04 | $0.005272 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-07-05 | $0.0049090 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2019-07-07 | $0.0049500 | $0.005049 | $0.005049 | $0.005049 |
| 2019-07-08 | $0.005049 | $0.005410 | $0.005410 | $0.005410 |
| 2019-07-09 | $0.005410 | $0.005529 | $0.005529 | $0.005529 |
| 2019-07-10 | $0.005529 | $0.005324 | $0.005324 | $0.005324 |
| 2019-07-11 | $0.005324 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-07-12 | $0.0049910 | $0.005191 | $0.005191 | $0.005191 |
| 2019-07-13 | $0.005191 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-07-14 | $0.0050000 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-15 | $0.0044900 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2019-07-16 | $0.0047740 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-07-17 | $0.0041460 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-07-18 | $0.0042660 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-07-19 | $0.0046810 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2019-07-20 | $0.0046340 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2019-07-21 | $0.0047340 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-07-22 | $0.0046580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-07-23 | $0.0045430 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-07-24 | $0.0043360 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-07-25 | $0.0043000 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-07-26 | $0.0043480 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2019-07-27 | $0.0043330 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-07-28 | $0.0041700 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-07-29 | $0.0041940 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-07-30 | $0.0041830 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-07-31 | $0.0042220 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-08-01 | $0.0044390 | $0.0043740 | $0.0043960 | $0.0043740 |
| 2019-08-03 | $0.0046330 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-08-04 | $0.0047570 | $0.0047810 | $0.0047810 | $0.0047570 |
| 2019-08-10 | $0.005221 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2019-08-11 | $0.0049680 | $0.0049610 | $0.0049680 | $0.0049610 |
| 2019-08-17 | $0.0045590 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-08-18 | $0.0044960 | $0.0045050 | $0.0045050 | $0.0044960 |
| 2019-08-24 | $0.0045810 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-08-25 | $0.0044670 | $0.0044710 | $0.0044710 | $0.0044670 |
| 2019-08-31 | $0.0042180 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-09-01 | $0.0042390 | $0.0042420 | $0.0042420 | $0.0042390 |
| 2019-09-07 | $0.0045360 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-09-08 | $0.0046250 | $0.0046290 | $0.0046290 | $0.0046250 |
| 2019-09-14 | $0.0045640 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-09-15 | $0.0045630 | $0.0045690 | $0.0045690 | $0.0045630 |
| 2019-09-21 | $0.0044780 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-09-22 | $0.0044000 | $0.0044020 | $0.0044020 | $0.0044000 |
| 2019-09-28 | $0.0036090 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-09-29 | $0.0036160 | $0.0036340 | $0.0036340 | $0.0036160 |
| 2019-10-05 | $0.0035940 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-10-06 | $0.0036000 | $0.0036130 | $0.0036130 | $0.0036000 |
| 2019-10-12 | $0.0036420 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-10-13 | $0.0036760 | $0.0036770 | $0.0036770 | $0.0036760 |
| 2019-10-19 | $0.0035080 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-10-20 | $0.0035120 | $0.0035220 | $0.0035220 | $0.0035120 |
| 2019-10-26 | $0.0038150 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-10-27 | $0.0040380 | $0.0040800 | $0.0040800 | $0.0040380 |
| 2019-11-02 | $0.0040750 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-11-03 | $0.0040970 | $0.0041200 | $0.0041200 | $0.0040970 |
| 2019-11-09 | $0.0038600 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-11-10 | $0.0038770 | $0.0038800 | $0.0038800 | $0.0038770 |
| 2019-11-16 | $0.0037260 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-11-17 | $0.0037400 | $0.0037490 | $0.0037490 | $0.0037400 |
| 2019-11-23 | $0.0032090 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-11-24 | $0.0032290 | $0.0032230 | $0.0032290 | $0.0032230 |
| 2019-11-30 | $0.0034190 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-12-01 | $0.0033320 | $0.0033230 | $0.0033320 | $0.0033230 |
| 2019-12-07 | $0.0033260 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-12-08 | $0.0033210 | $0.0033110 | $0.0033210 | $0.0033110 |
| 2019-12-21 | $0.0031700 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-12-22 | $0.0031500 | $0.0031530 | $0.0031530 | $0.0031500 |
| 2019-12-28 | $0.0031920 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-12-29 | $0.0032230 | $0.0032180 | $0.0032230 | $0.0032180 |
| 2020-01-04 | $0.0032290 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-01-05 | $0.0032360 | $0.0032460 | $0.0032460 | $0.0032360 |
| 2020-01-11 | $0.0036040 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-01-12 | $0.0035310 | $0.0035080 | $0.0035310 | $0.0035080 |
| 2020-01-18 | $0.0039140 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-01-19 | $0.0039200 | $0.0039180 | $0.0039200 | $0.0039180 |
| 2020-01-25 | $0.0037100 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-01-26 | $0.0036720 | $0.0036610 | $0.0036720 | $0.0036610 |
| 2020-02-01 | $0.0041110 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2020-02-02 | $0.0041300 | $0.0041270 | $0.0041300 | $0.0041270 |
| 2020-02-08 | $0.0043160 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-02-09 | $0.0043630 | $0.0043540 | $0.0043630 | $0.0043540 |
| 2020-02-15 | $0.0045590 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2020-02-16 | $0.0043580 | $0.0043400 | $0.0043580 | $0.0043400 |
| 2020-02-29 | $0.0038360 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-03-01 | $0.0037600 | $0.0037940 | $0.0037940 | $0.0037600 |
| 2020-03-07 | $0.0040310 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-03-08 | $0.0039360 | $0.0039170 | $0.0039360 | $0.0039170 |
| 2020-03-21 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-03-22 | $0.0027260 | $0.0027110 | $0.0027260 | $0.0027110 |
| 2020-03-28 | $0.0028080 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-03-29 | $0.0027510 | $0.0027470 | $0.0027480 | $0.0027470 |
| 2020-04-04 | $0.0029670 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-04-05 | $0.0030250 | $0.0030210 | $0.0030210 | $0.0030190 |
| 2020-04-11 | $0.0030260 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-04-12 | $0.0030310 | $0.0030380 | $0.0030380 | $0.0030310 |
| 2020-05-02 | $0.0038850 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2020-05-03 | $0.0039520 | $0.0039410 | $0.0039500 | $0.0039410 |
| 2020-05-09 | $0.0043160 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-05-10 | $0.0041980 | $0.0041820 | $0.0041980 | $0.0041820 |
| 2020-05-23 | $0.0040350 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2020-05-24 | $0.0040420 | $0.0040250 | $0.0040420 | $0.0040250 |
Description
eBoost Crypto ICO Description
eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.
Technologie
eBoost Crypto Technology
Sorry, detailed technology about eBoost is not currently available
Eigenschaften
eBoost Crypto Features
Sorry, detailed features about eBoost is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen