DOCK Coin Values DOCK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteDock Crypto Coin Rank 496
Webseite
686,664,903 DOCK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Dock
Dock valuesUSD Preis $ 0.1094
$ 0.1094
Dock BTC Preis 0.00000189
0.00000189
Dock 24h Vol $ 10,694,543
$ 10,694,543
Dock Marktkapitalisierung $ 75,115,315
$ 75,115,315
24h Vol
185 BTC1 H
0.08 %
24 H
-2.12 %
7 d
40.92 %
Heute Dock Preis in US-Dollar ist derzeit
0.1094
USD, und wenn in konvertiert Bitcoin ist
0.00000189
BTC. Insgesamt 1,299 Münze's sind derzeit auf dem Markt im Umlauf. Dock Die Preise erfahren derzeit eine Änderung von -2.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.107 M US dollars Dock wurde gehandelt Krypto-Austausch. Erhalten Dock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DOCK Diagramme
Dock Preis Diagramme
DOCK Hoch / Niedrig Preis Chart
Dock Preis Hoch / Niedrig Preis Chart
Historische Daten
Dock Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-09 | $0.1910000 | $0.1917000 | $0.2055000 | $0.1868000 |
| 2018-05-10 | $0.1869000 | $0.1821000 | $0.1879000 | $0.1768000 |
| 2018-05-11 | $0.1818000 | $0.1458000 | $0.1720000 | $0.1379000 |
| 2018-05-12 | $0.1453000 | $0.1432000 | $0.1528000 | $0.1328000 |
| 2018-05-13 | $0.1434000 | $0.1651000 | $0.1744000 | $0.1467000 |
| 2018-05-14 | $0.1648000 | $0.1587000 | $0.1736000 | $0.1528000 |
| 2018-05-15 | $0.1587000 | $0.1682000 | $0.1840000 | $0.1530000 |
| 2018-05-16 | $0.1684000 | $0.1598000 | $0.1677000 | $0.1568000 |
| 2018-05-17 | $0.1598000 | $0.1515000 | $0.1671000 | $0.1514000 |
| 2018-05-18 | $0.1515000 | $0.1490000 | $0.1574000 | $0.1472000 |
| 2018-05-19 | $0.1490000 | $0.1485000 | $0.1596000 | $0.1415000 |
| 2018-05-20 | $0.1488000 | $0.1499000 | $0.1577000 | $0.1482000 |
| 2018-05-21 | $0.1499000 | $0.1529000 | $0.1667000 | $0.1446000 |
| 2018-05-22 | $0.1529000 | $0.1336000 | $0.1465000 | $0.1279000 |
| 2018-05-23 | $0.1340000 | $0.1094000 | $0.1292000 | $0.1047000 |
| 2018-05-24 | $0.1091000 | $0.1236000 | $0.1236000 | $0.1081000 |
| 2018-05-25 | $0.1236000 | $0.1167000 | $0.1292000 | $0.1130000 |
| 2018-05-26 | $0.1174000 | $0.1166000 | $0.1199000 | $0.1085000 |
| 2018-05-27 | $0.1170000 | $0.1070000 | $0.1172000 | $0.1023000 |
| 2018-05-28 | $0.1071000 | $0.0936 | $0.1075000 | $0.0935 |
| 2018-05-29 | $0.0936 | $0.1094000 | $0.1203000 | $0.0972 |
| 2018-05-30 | $0.1094000 | $0.1045000 | $0.1105000 | $0.0962 |
| 2018-05-31 | $0.1041000 | $0.1095000 | $0.1160000 | $0.1047000 |
| 2018-06-01 | $0.1101000 | $0.1160000 | $0.1166000 | $0.1080000 |
| 2018-06-02 | $0.1160000 | $0.1321000 | $0.1429000 | $0.1153000 |
| 2018-06-03 | $0.1318000 | $0.1272000 | $0.1346000 | $0.1216000 |
| 2018-06-04 | $0.1272000 | $0.1141000 | $0.1273000 | $0.1049000 |
| 2018-06-05 | $0.1141000 | $0.1149000 | $0.1192000 | $0.1104000 |
| 2018-06-06 | $0.1149000 | $0.1096000 | $0.1160000 | $0.1063000 |
| 2018-06-07 | $0.1096000 | $0.1047000 | $0.1117000 | $0.1033000 |
| 2018-06-08 | $0.1046000 | $0.1008000 | $0.1049000 | $0.0917 |
| 2018-06-09 | $0.1008000 | $0.0926 | $0.1004000 | $0.0902 |
| 2018-06-10 | $0.0926 | $0.0792 | $0.0904 | $0.0733 |
| 2018-06-11 | $0.0797 | $0.0718 | $0.0825 | $0.0694 |
| 2018-06-12 | $0.0725 | $0.0622 | $0.0772 | $0.0616 |
| 2018-06-13 | $0.0625 | $0.0567 | $0.0605 | $0.0531 |
| 2018-06-14 | $0.0575 | $0.0616 | $0.0638 | $0.0570 |
| 2018-06-15 | $0.0613 | $0.0633 | $0.0677 | $0.0553 |
| 2018-06-16 | $0.0633 | $0.0624 | $0.0658 | $0.0611 |
| 2018-06-17 | $0.0624 | $0.0594 | $0.0623 | $0.0576 |
| 2018-06-18 | $0.0594 | $0.0602 | $0.0620 | $0.0579 |
| 2018-06-19 | $0.0602 | $0.0582 | $0.0624 | $0.0546 |
| 2018-06-20 | $0.0582 | $0.0543 | $0.0593 | $0.0519 |
| 2018-06-21 | $0.0540 | $0.0523 | $0.0562 | $0.0510 |
| 2018-06-22 | $0.0523 | $0.0393300 | $0.0482300 | $0.0377600 |
| 2018-06-23 | $0.0398800 | $0.0387900 | $0.0414400 | $0.0370000 |
| 2018-06-24 | $0.0387900 | $0.0347300 | $0.0389800 | $0.0338700 |
| 2018-06-25 | $0.0347300 | $0.0383100 | $0.0401300 | $0.0326200 |
| 2018-06-26 | $0.0388100 | $0.0340900 | $0.0377500 | $0.0320900 |
| 2018-06-27 | $0.0342400 | $0.0341500 | $0.0356800 | $0.0307100 |
| 2018-06-28 | $0.0340900 | $0.0320600 | $0.0345800 | $0.0284200 |
| 2018-06-29 | $0.0321700 | $0.0341800 | $0.0351100 | $0.0294100 |
| 2018-06-30 | $0.0341800 | $0.0376100 | $0.0395900 | $0.0348000 |
| 2018-07-01 | $0.0377400 | $0.0393000 | $0.0393700 | $0.0367700 |
| 2018-07-02 | $0.0393200 | $0.0424100 | $0.0448500 | $0.0372500 |
| 2018-07-03 | $0.0424100 | $0.0391900 | $0.0438700 | $0.0385400 |
| 2018-07-04 | $0.0392500 | $0.0407900 | $0.0513 | $0.0354500 |
| 2018-07-05 | $0.0404000 | $0.0371800 | $0.0420800 | $0.0367900 |
| 2018-07-06 | $0.0371800 | $0.0462800 | $0.0499100 | $0.0365800 |
| 2018-07-07 | $0.0462800 | $0.0501 | $0.0545 | $0.0461600 |
| 2018-07-08 | $0.0501 | $0.0527 | $0.0567 | $0.0484900 |
| 2018-07-09 | $0.0529 | $0.0468200 | $0.0535 | $0.0418800 |
| 2018-07-10 | $0.0468200 | $0.0410600 | $0.0444600 | $0.0360100 |
| 2018-07-11 | $0.0410600 | $0.0425900 | $0.0435500 | $0.0373400 |
| 2018-07-12 | $0.0423300 | $0.0417100 | $0.0424000 | $0.0354600 |
| 2018-07-13 | $0.0413400 | $0.0393700 | $0.0447900 | $0.0377500 |
| 2018-07-14 | $0.0394300 | $0.0420600 | $0.0448200 | $0.0394900 |
| 2018-07-15 | $0.0420600 | $0.0414900 | $0.0481100 | $0.0407300 |
| 2018-07-16 | $0.0414900 | $0.0465100 | $0.0509 | $0.0419900 |
| 2018-07-17 | $0.0465100 | $0.0509 | $0.0581 | $0.0505 |
| 2018-07-18 | $0.0509 | $0.0512 | $0.0552 | $0.0510 |
| 2018-07-19 | $0.0512 | $0.0500 | $0.0523 | $0.0459900 |
| 2018-07-20 | $0.0503 | $0.0487700 | $0.0501 | $0.0467900 |
| 2018-07-21 | $0.0487700 | $0.0495400 | $0.0502 | $0.0473900 |
| 2018-07-22 | $0.0497600 | $0.0488300 | $0.0550 | $0.0477200 |
| 2018-07-23 | $0.0487600 | $0.0446900 | $0.0514 | $0.0440700 |
| 2018-07-24 | $0.0448400 | $0.0464300 | $0.0499600 | $0.0448300 |
| 2018-07-25 | $0.0464300 | $0.0475500 | $0.0481200 | $0.0451000 |
| 2018-07-26 | $0.0475500 | $0.0468300 | $0.0471500 | $0.0461900 |
| 2018-07-27 | $0.0468300 | $0.0532 | $0.0544 | $0.0477900 |
| 2018-07-28 | $0.0533 | $0.0528 | $0.0561 | $0.0505 |
| 2018-07-29 | $0.0528 | $0.0502 | $0.0529 | $0.0493000 |
| 2018-07-30 | $0.0501 | $0.0582 | $0.0880 | $0.0491400 |
| 2018-07-31 | $0.0583 | $0.0454100 | $0.0654 | $0.0422300 |
| 2018-08-01 | $0.0454100 | $0.0395800 | $0.0478700 | $0.0390400 |
| 2018-08-02 | $0.0395800 | $0.0344700 | $0.0414800 | $0.0330400 |
| 2018-08-03 | $0.0344700 | $0.0344200 | $0.0354600 | $0.0307800 |
| 2018-08-04 | $0.0344200 | $0.0338300 | $0.0354400 | $0.0295500 |
| 2018-08-05 | $0.0338300 | $0.0331000 | $0.0344400 | $0.0331000 |
| 2018-08-06 | $0.0331000 | $0.0313300 | $0.0329900 | $0.0308400 |
| 2018-08-07 | $0.0313300 | $0.0299200 | $0.0309300 | $0.0289100 |
| 2018-08-08 | $0.0299200 | $0.0228800 | $0.0280900 | $0.0220000 |
| 2018-08-09 | $0.0228800 | $0.0242100 | $0.0245400 | $0.0222500 |
| 2018-08-10 | $0.0242100 | $0.0214800 | $0.0238800 | $0.0205500 |
| 2018-08-11 | $0.0214700 | $0.0186000 | $0.0231600 | $0.0185400 |
| 2018-08-12 | $0.0186000 | $0.0177000 | $0.0192200 | $0.0177000 |
| 2018-08-13 | $0.0177000 | $0.0139700 | $0.0177200 | $0.0138400 |
| 2018-08-14 | $0.0139700 | $0.0124600 | $0.0140700 | $0.0115900 |
| 2018-08-15 | $0.0124600 | $0.0133600 | $0.0153100 | $0.0126100 |
| 2018-08-16 | $0.0133600 | $0.0137900 | $0.0144800 | $0.0131500 |
| 2018-08-17 | $0.0137900 | $0.0172000 | $0.0184600 | $0.0143700 |
| 2018-08-18 | $0.0172000 | $0.0189000 | $0.0219700 | $0.0165900 |
| 2018-08-19 | $0.0189000 | $0.0193100 | $0.0198300 | $0.0179500 |
| 2018-08-20 | $0.0193100 | $0.0158600 | $0.0186800 | $0.0157400 |
| 2018-08-21 | $0.0158600 | $0.0160300 | $0.0172000 | $0.0152500 |
| 2018-08-22 | $0.0160300 | $0.0140100 | $0.0166800 | $0.0135600 |
| 2018-08-23 | $0.0140100 | $0.0176600 | $0.0183100 | $0.0142500 |
| 2018-08-24 | $0.0177200 | $0.0176400 | $0.0193900 | $0.0167100 |
| 2018-08-25 | $0.0176400 | $0.0166000 | $0.0186300 | $0.0163300 |
| 2018-08-26 | $0.0166000 | $0.0162600 | $0.0168000 | $0.0160000 |
| 2018-08-27 | $0.0162600 | $0.0180500 | $0.0184000 | $0.0165300 |
| 2018-08-28 | $0.0179800 | $0.0186500 | $0.0195000 | $0.0180800 |
| 2018-08-29 | $0.0186500 | $0.0171400 | $0.0188300 | $0.0168500 |
| 2018-08-30 | $0.0171400 | $0.0172900 | $0.0179200 | $0.0163100 |
| 2018-08-31 | $0.0173600 | $0.0191800 | $0.0203800 | $0.0170100 |
| 2018-09-01 | $0.0193200 | $0.0206000 | $0.0221100 | $0.0196700 |
| 2018-09-02 | $0.0205300 | $0.0189800 | $0.0210300 | $0.0185500 |
| 2018-09-03 | $0.0189800 | $0.0195600 | $0.0201400 | $0.0179600 |
| 2018-09-04 | $0.0195600 | $0.0201900 | $0.0214500 | $0.0198200 |
| 2018-09-05 | $0.0201900 | $0.0152900 | $0.0191100 | $0.0152900 |
| 2018-09-06 | $0.0152900 | $0.0163500 | $0.0166800 | $0.0142000 |
| 2018-09-07 | $0.0163500 | $0.0154500 | $0.0165400 | $0.0150000 |
| 2018-09-08 | $0.0154600 | $0.0142600 | $0.0152500 | $0.0137000 |
| 2018-09-09 | $0.0142000 | $0.0140600 | $0.0147500 | $0.0136900 |
| 2018-09-10 | $0.0140000 | $0.0152400 | $0.0154300 | $0.0141000 |
| 2018-09-11 | $0.0152400 | $0.0140400 | $0.0165600 | $0.0134100 |
| 2018-09-12 | $0.0140400 | $0.0153400 | $0.0159100 | $0.0131200 |
| 2018-09-13 | $0.0153400 | $0.0155200 | $0.0164200 | $0.0149300 |
| 2018-09-14 | $0.0155200 | $0.0148500 | $0.0159600 | $0.0144600 |
| 2018-09-15 | $0.0148500 | $0.0193100 | $0.0214600 | $0.0148100 |
| 2018-09-16 | $0.0193700 | $0.0185300 | $0.0208100 | $0.0177500 |
| 2018-09-17 | $0.0185300 | $0.0165900 | $0.0182200 | $0.0160900 |
| 2018-09-18 | $0.0165900 | $0.0220200 | $0.0241200 | $0.0160600 |
| 2018-09-19 | $0.0220900 | $0.0192000 | $0.0224600 | $0.0179800 |
| 2018-09-20 | $0.0192000 | $0.0204900 | $0.0219200 | $0.0187400 |
| 2018-09-21 | $0.0204900 | $0.0204900 | $0.0215000 | $0.0194100 |
| 2018-09-22 | $0.0204900 | $0.0201500 | $0.0204200 | $0.0186700 |
| 2018-09-23 | $0.0201500 | $0.0193000 | $0.0201100 | $0.0183000 |
| 2018-09-24 | $0.0193000 | $0.0183000 | $0.0198800 | $0.0177100 |
| 2018-09-25 | $0.0183000 | $0.0176400 | $0.0186700 | $0.0164800 |
| 2018-09-26 | $0.0176400 | $0.0177700 | $0.0182900 | $0.0171300 |
| 2018-09-27 | $0.0177700 | $0.0191900 | $0.0206600 | $0.0181200 |
| 2018-09-28 | $0.0192600 | $0.0183800 | $0.0193800 | $0.0179800 |
| 2018-09-29 | $0.0183800 | $0.0183600 | $0.0189500 | $0.0177000 |
| 2018-09-30 | $0.0183600 | $0.0193400 | $0.0204000 | $0.0182200 |
| 2018-10-01 | $0.0193400 | $0.0189300 | $0.0195900 | $0.0182000 |
| 2018-10-02 | $0.0189300 | $0.0187300 | $0.0190500 | $0.0183400 |
| 2018-10-03 | $0.0187300 | $0.0181100 | $0.0187000 | $0.0179200 |
| 2018-10-04 | $0.0181100 | $0.0196700 | $0.0202000 | $0.0181600 |
| 2018-10-05 | $0.0195400 | $0.0221500 | $0.0240100 | $0.0197000 |
| 2018-10-06 | $0.0221500 | $0.0206900 | $0.0221400 | $0.0198400 |
| 2018-10-07 | $0.0206900 | $0.0201300 | $0.0207900 | $0.0194700 |
| 2018-10-08 | $0.0200700 | $0.0204200 | $0.0210800 | $0.0198800 |
| 2018-10-09 | $0.0204800 | $0.0200300 | $0.0211600 | $0.0197000 |
| 2018-10-10 | $0.0199600 | $0.0205300 | $0.0209300 | $0.0188900 |
| 2018-10-11 | $0.0205300 | $0.0174500 | $0.0195000 | $0.0169500 |
| 2018-10-12 | $0.0174500 | $0.0193200 | $0.0209400 | $0.0171300 |
| 2018-10-13 | $0.0193200 | $0.0197400 | $0.0201800 | $0.0185500 |
| 2018-10-14 | $0.0196800 | $0.0214700 | $0.0231600 | $0.0195200 |
| 2018-10-15 | $0.0214700 | $0.0204300 | $0.0226100 | $0.0188500 |
| 2018-10-16 | $0.0205000 | $0.0207400 | $0.0219900 | $0.0202800 |
| 2018-10-17 | $0.0207400 | $0.0208400 | $0.0211700 | $0.0203800 |
| 2018-10-18 | $0.0208500 | $0.0199900 | $0.0208300 | $0.0193400 |
| 2018-10-19 | $0.0199900 | $0.0201200 | $0.0205100 | $0.0194100 |
| 2018-10-20 | $0.0201200 | $0.0209600 | $0.0211600 | $0.0200600 |
| 2018-10-21 | $0.0209600 | $0.0207000 | $0.0217400 | $0.0203800 |
| 2018-10-22 | $0.0207000 | $0.0215200 | $0.0217800 | $0.0202300 |
| 2018-10-23 | $0.0214600 | $0.0266600 | $0.0322200 | $0.0210900 |
| 2018-10-24 | $0.0265900 | $0.0255200 | $0.0299200 | $0.0253200 |
| 2018-10-25 | $0.0255200 | $0.0270800 | $0.0288900 | $0.0250800 |
| 2018-10-26 | $0.0270800 | $0.0257000 | $0.0293200 | $0.0252500 |
| 2018-10-27 | $0.0257000 | $0.0269200 | $0.0320900 | $0.0233600 |
| 2018-10-28 | $0.0269200 | $0.0342300 | $0.0442000 | $0.0252400 |
| 2018-10-29 | $0.0342300 | $0.0294900 | $0.0354200 | $0.0282900 |
| 2018-10-30 | $0.0294300 | $0.0274400 | $0.0309100 | $0.0271300 |
| 2018-10-31 | $0.0274400 | $0.0278400 | $0.0286700 | $0.0263200 |
| 2018-11-01 | $0.0278400 | $0.0283300 | $0.0304400 | $0.0274400 |
| 2018-11-02 | $0.0283300 | $0.0295400 | $0.0314000 | $0.0280100 |
| 2018-11-03 | $0.0295400 | $0.0285000 | $0.0294600 | $0.0275500 |
| 2018-11-04 | $0.0285000 | $0.0262600 | $0.0292300 | $0.0253500 |
| 2018-11-05 | $0.0262600 | $0.0249600 | $0.0265100 | $0.0247700 |
| 2018-11-06 | $0.0249600 | $0.0259800 | $0.0275400 | $0.0237200 |
| 2018-11-07 | $0.0259800 | $0.0273600 | $0.0292500 | $0.0251400 |
| 2018-11-08 | $0.0273600 | $0.0255300 | $0.0281000 | $0.0254000 |
| 2018-11-09 | $0.0254600 | $0.0251900 | $0.0265300 | $0.0248700 |
| 2018-11-10 | $0.0251900 | $0.0267400 | $0.0274400 | $0.0246900 |
| 2018-11-11 | $0.0267400 | $0.0263400 | $0.0280700 | $0.0255000 |
| 2018-11-12 | $0.0263400 | $0.0255000 | $0.0263900 | $0.0249300 |
| 2018-11-13 | $0.0255600 | $0.0255500 | $0.0269400 | $0.0250400 |
| 2018-11-14 | $0.0255500 | $0.0205000 | $0.0232500 | $0.0175100 |
| 2018-11-15 | $0.0204900 | $0.0186900 | $0.0202200 | $0.0172200 |
| 2018-11-16 | $0.0186900 | $0.0181000 | $0.0198300 | $0.0179900 |
| 2018-11-17 | $0.0181000 | $0.0178800 | $0.0183800 | $0.0171000 |
| 2018-11-18 | $0.0178700 | $0.0188700 | $0.0192000 | $0.0178000 |
| 2018-11-19 | $0.0188700 | $0.0136100 | $0.0163500 | $0.0128400 |
| 2018-11-20 | $0.0136600 | $0.0120800 | $0.0131500 | $0.0111500 |
| 2018-11-21 | $0.0120800 | $0.0142800 | $0.0149700 | $0.0122200 |
| 2018-11-22 | $0.0142400 | $0.0125700 | $0.0137400 | $0.0124000 |
| 2018-11-23 | $0.0125700 | $0.0126000 | $0.0132000 | $0.0122100 |
| 2018-11-24 | $0.0126000 | $0.0106800 | $0.0114500 | $0.0102500 |
| 2018-11-25 | $0.0106400 | $0.0111700 | $0.0114500 | $0.0103700 |
| 2018-11-26 | $0.0111700 | $0.0110100 | $0.0116900 | $0.0102600 |
| 2018-11-27 | $0.0110100 | $0.0116600 | $0.0122300 | $0.0107400 |
| 2018-11-28 | $0.0116600 | $0.0138600 | $0.0143300 | $0.0130000 |
| 2018-11-29 | $0.0138600 | $0.0132900 | $0.0151300 | $0.0131600 |
| 2018-11-30 | $0.0133300 | $0.0119900 | $0.0130300 | $0.0116300 |
| 2018-12-01 | $0.0119900 | $0.0132200 | $0.0139400 | $0.0123400 |
| 2018-12-02 | $0.0132200 | $0.0128000 | $0.0134300 | $0.0121000 |
| 2018-12-03 | $0.0128000 | $0.0115400 | $0.0120400 | $0.0112300 |
| 2018-12-04 | $0.0115400 | $0.0120800 | $0.0124400 | $0.0116900 |
| 2018-12-05 | $0.0120800 | $0.0106900 | $0.0116600 | $0.0106100 |
| 2018-12-06 | $0.0106900 | $0.009375 | $0.0100400 | $0.009236 |
| 2018-12-07 | $0.009375 | $0.009270 | $0.009441 | $0.008654 |
| 2018-12-08 | $0.009270 | $0.009345 | $0.009622 | $0.008999 |
| 2018-12-09 | $0.009345 | $0.0100600 | $0.0103800 | $0.009629 |
| 2018-12-10 | $0.0100600 | $0.009327 | $0.009743 | $0.009188 |
| 2018-12-11 | $0.009327 | $0.009149 | $0.009421 | $0.008979 |
| 2018-12-12 | $0.009149 | $0.009446 | $0.009620 | $0.009272 |
| 2018-12-13 | $0.009446 | $0.008659 | $0.009023 | $0.008527 |
| 2018-12-14 | $0.008659 | $0.008283 | $0.008574 | $0.008153 |
| 2018-12-15 | $0.008283 | $0.008275 | $0.008469 | $0.008146 |
| 2018-12-16 | $0.008275 | $0.008399 | $0.008594 | $0.008334 |
| 2018-12-17 | $0.008399 | $0.009367 | $0.009545 | $0.008977 |
| 2018-12-18 | $0.009367 | $0.009736 | $0.0099210 | $0.009513 |
| 2018-12-19 | $0.009736 | $0.009678 | $0.0102800 | $0.009603 |
| 2018-12-20 | $0.009678 | $0.009889 | $0.0107200 | $0.006951 |
| 2018-12-21 | $0.009889 | $0.009669 | $0.0102500 | $0.009084 |
| 2018-12-22 | $0.009669 | $0.0100700 | $0.0106800 | $0.009668 |
| 2018-12-23 | $0.0100700 | $0.0102600 | $0.0106200 | $0.009739 |
| 2018-12-24 | $0.0102600 | $0.0104900 | $0.0111000 | $0.0102500 |
| 2018-12-25 | $0.0104900 | $0.009050 | $0.009855 | $0.008935 |
| 2018-12-26 | $0.009050 | $0.009083 | $0.009314 | $0.008929 |
| 2018-12-27 | $0.009083 | $0.007839 | $0.008641 | $0.007730 |
| 2018-12-28 | $0.007839 | $0.008922 | $0.009080 | $0.008409 |
| 2018-12-29 | $0.008922 | $0.008429 | $0.008657 | $0.008316 |
| 2018-12-30 | $0.008429 | $0.008961 | $0.009156 | $0.008572 |
| 2018-12-31 | $0.008961 | $0.008507 | $0.008694 | $0.008394 |
| 2019-01-01 | $0.008507 | $0.008847 | $0.009041 | $0.008769 |
| 2019-01-02 | $0.008847 | $0.009190 | $0.009269 | $0.009031 |
| 2019-01-03 | $0.009190 | $0.008707 | $0.008899 | $0.008554 |
| 2019-01-04 | $0.008707 | $0.009143 | $0.009530 | $0.008717 |
| 2019-01-05 | $0.009143 | $0.009137 | $0.009561 | $0.009099 |
| 2019-01-06 | $0.009137 | $0.009519 | $0.009806 | $0.009354 |
| 2019-01-07 | $0.009519 | $0.009154 | $0.009640 | $0.008992 |
| 2019-01-08 | $0.009154 | $0.008930 | $0.009173 | $0.008809 |
| 2019-01-09 | $0.008930 | $0.009149 | $0.009230 | $0.008947 |
| 2019-01-10 | $0.009149 | $0.007813 | $0.008363 | $0.007483 |
| 2019-01-11 | $0.007813 | $0.007632 | $0.007815 | $0.007595 |
| 2019-01-12 | $0.007632 | $0.008318 | $0.008428 | $0.007622 |
| 2019-01-13 | $0.008318 | $0.007848 | $0.008985 | $0.007600 |
| 2019-01-14 | $0.007848 | $0.008852 | $0.008926 | $0.008112 |
| 2019-01-15 | $0.008852 | $0.008691 | $0.009451 | $0.008039 |
| 2019-01-16 | $0.008691 | $0.009219 | $0.0103900 | $0.008673 |
| 2019-01-17 | $0.009219 | $0.0113100 | $0.0130100 | $0.008882 |
| 2019-01-18 | $0.0113100 | $0.0106500 | $0.0136800 | $0.0102900 |
| 2019-01-19 | $0.0106500 | $0.0102600 | $0.0117100 | $0.0101500 |
| 2019-01-20 | $0.0102600 | $0.009633 | $0.009883 | $0.009312 |
| 2019-01-21 | $0.009633 | $0.009858 | $0.0104700 | $0.009608 |
| 2019-01-22 | $0.009858 | $0.009870 | $0.0100100 | $0.009581 |
| 2019-01-23 | $0.009870 | $0.0103200 | $0.0112200 | $0.009680 |
| 2019-01-24 | $0.0103200 | $0.0104700 | $0.0116600 | $0.0102200 |
| 2019-01-25 | $0.0104700 | $0.0099250 | $0.0105300 | $0.009889 |
| 2019-01-26 | $0.0099250 | $0.0100700 | $0.0102500 | $0.009854 |
| 2019-01-27 | $0.0100700 | $0.009234 | $0.0099820 | $0.008984 |
| 2019-01-28 | $0.009234 | $0.008564 | $0.008979 | $0.008116 |
| 2019-01-29 | $0.008564 | $0.008751 | $0.009161 | $0.008033 |
| 2019-01-30 | $0.008751 | $0.008911 | $0.009257 | $0.008772 |
| 2019-01-31 | $0.008911 | $0.008208 | $0.008826 | $0.008139 |
| 2019-02-01 | $0.008208 | $0.008377 | $0.008446 | $0.007858 |
| 2019-02-02 | $0.008377 | $0.008351 | $0.008526 | $0.008140 |
| 2019-02-03 | $0.008351 | $0.008314 | $0.008590 | $0.008038 |
| 2019-02-04 | $0.008314 | $0.008304 | $0.008441 | $0.008166 |
| 2019-02-05 | $0.008304 | $0.008068 | $0.008343 | $0.008033 |
| 2019-02-06 | $0.008068 | $0.007842 | $0.008182 | $0.007740 |
| 2019-02-07 | $0.007842 | $0.008135 | $0.008202 | $0.007797 |
| 2019-02-08 | $0.008135 | $0.009077 | $0.009406 | $0.008601 |
| 2019-02-09 | $0.009077 | $0.008985 | $0.009459 | $0.008802 |
| 2019-02-10 | $0.008985 | $0.008881 | $0.009176 | $0.008513 |
| 2019-02-11 | $0.008881 | $0.008595 | $0.008739 | $0.008414 |
| 2019-02-12 | $0.008595 | $0.008899 | $0.009007 | $0.008501 |
| 2019-02-13 | $0.008899 | $0.008582 | $0.008870 | $0.008474 |
| 2019-02-14 | $0.008582 | $0.008433 | $0.008649 | $0.008326 |
| 2019-02-15 | $0.008433 | $0.008588 | $0.008912 | $0.008373 |
| 2019-02-16 | $0.008588 | $0.008645 | $0.008718 | $0.008428 |
| 2019-02-17 | $0.008645 | $0.009030 | $0.009104 | $0.008627 |
| 2019-02-18 | $0.009030 | $0.009155 | $0.009664 | $0.008999 |
| 2019-02-19 | $0.009155 | $0.008987 | $0.009222 | $0.008830 |
| 2019-02-20 | $0.008987 | $0.009180 | $0.009339 | $0.008942 |
| 2019-02-21 | $0.009180 | $0.009173 | $0.009488 | $0.008898 |
| 2019-02-22 | $0.009173 | $0.0102800 | $0.0111100 | $0.009242 |
| 2019-02-23 | $0.0102800 | $0.009792 | $0.0111200 | $0.009543 |
| 2019-02-24 | $0.009792 | $0.008448 | $0.009090 | $0.008184 |
| 2019-02-25 | $0.008448 | $0.008922 | $0.009114 | $0.008537 |
| 2019-02-26 | $0.008922 | $0.009048 | $0.009239 | $0.008667 |
| 2019-02-27 | $0.009048 | $0.008772 | $0.009117 | $0.008581 |
| 2019-02-28 | $0.008772 | $0.008908 | $0.008985 | $0.008603 |
| 2019-03-01 | $0.008908 | $0.009119 | $0.009885 | $0.008851 |
| 2019-03-02 | $0.009119 | $0.009684 | $0.009838 | $0.009108 |
| 2019-03-03 | $0.009684 | $0.0101800 | $0.0103700 | $0.009226 |
| 2019-03-04 | $0.0101800 | $0.0100700 | $0.0117900 | $0.009701 |
| 2019-03-05 | $0.0100700 | $0.0101100 | $0.0105800 | $0.009879 |
| 2019-03-06 | $0.0101100 | $0.009804 | $0.0105400 | $0.009726 |
| 2019-03-07 | $0.009804 | $0.0105200 | $0.0107200 | $0.009590 |
| 2019-03-08 | $0.0105200 | $0.0102900 | $0.0111400 | $0.0100200 |
| 2019-03-09 | $0.0102900 | $0.0102200 | $0.0105800 | $0.0100300 |
| 2019-03-10 | $0.0102200 | $0.0106500 | $0.0109200 | $0.0099820 |
| 2019-03-11 | $0.0106500 | $0.009881 | $0.0108100 | $0.009610 |
| 2019-03-12 | $0.009881 | $0.0104200 | $0.0106200 | $0.009683 |
| 2019-03-13 | $0.0104200 | $0.0102800 | $0.0109000 | $0.0100800 |
| 2019-03-14 | $0.0102800 | $0.0106700 | $0.0112200 | $0.0102100 |
| 2019-03-15 | $0.0106700 | $0.0111500 | $0.0115100 | $0.0107600 |
| 2019-03-16 | $0.0111500 | $0.0109500 | $0.0114800 | $0.0109500 |
| 2019-03-17 | $0.0109500 | $0.0110700 | $0.0115100 | $0.0107500 |
| 2019-03-18 | $0.0110700 | $0.0107700 | $0.0112500 | $0.0107300 |
| 2019-03-19 | $0.0107700 | $0.0113100 | $0.0115100 | $0.0108700 |
| 2019-03-20 | $0.0113100 | $0.0112000 | $0.0115600 | $0.0110700 |
| 2019-03-21 | $0.0112000 | $0.0115100 | $0.0117900 | $0.0103900 |
| 2019-03-22 | $0.0115100 | $0.0115200 | $0.0124000 | $0.0114800 |
| 2019-03-23 | $0.0115200 | $0.0111400 | $0.0117400 | $0.0110600 |
| 2019-03-24 | $0.0111400 | $0.0109800 | $0.0113800 | $0.0107800 |
| 2019-03-25 | $0.0109800 | $0.0109100 | $0.0109900 | $0.0105200 |
| 2019-03-26 | $0.0109100 | $0.0113900 | $0.0126900 | $0.0106800 |
| 2019-03-27 | $0.0113900 | $0.0133900 | $0.0152900 | $0.0114100 |
| 2019-03-28 | $0.0133900 | $0.0141700 | $0.0175600 | $0.0133200 |
| 2019-03-29 | $0.0141700 | $0.0135300 | $0.0149700 | $0.0134000 |
| 2019-03-30 | $0.0135300 | $0.0133400 | $0.0138000 | $0.0131400 |
| 2019-03-31 | $0.0133400 | $0.0139400 | $0.0146400 | $0.0131600 |
| 2019-04-01 | $0.0139400 | $0.0138700 | $0.0148600 | $0.0137000 |
| 2019-04-02 | $0.0138700 | $0.0147700 | $0.0166800 | $0.0144800 |
| 2019-04-03 | $0.0147700 | $0.0142800 | $0.0157300 | $0.0138300 |
| 2019-04-04 | $0.0142800 | $0.0147400 | $0.0148900 | $0.0140500 |
| 2019-04-05 | $0.0147400 | $0.0160000 | $0.0170100 | $0.0149900 |
| 2019-04-06 | $0.0160000 | $0.0153200 | $0.0171400 | $0.0148200 |
| 2019-04-07 | $0.0153200 | $0.0176800 | $0.0207500 | $0.0157100 |
| 2019-04-08 | $0.0176800 | $0.0168400 | $0.0188500 | $0.0163100 |
| 2019-04-09 | $0.0168400 | $0.0162300 | $0.0165400 | $0.0154500 |
| 2019-04-10 | $0.0162300 | $0.0149500 | $0.0166500 | $0.0148400 |
| 2019-04-11 | $0.0149500 | $0.0131300 | $0.0142400 | $0.0120200 |
| 2019-04-12 | $0.0131300 | $0.0136200 | $0.0140800 | $0.0129100 |
| 2019-04-13 | $0.0136200 | $0.0140200 | $0.0155500 | $0.0135100 |
| 2019-04-14 | $0.0140200 | $0.0144100 | $0.0149300 | $0.0139500 |
| 2019-04-15 | $0.0144100 | $0.0134000 | $0.0141500 | $0.0129500 |
| 2019-04-16 | $0.0134000 | $0.0136600 | $0.0141300 | $0.0134500 |
| 2019-04-17 | $0.0136600 | $0.0142900 | $0.0145000 | $0.0136100 |
| 2019-04-18 | $0.0142900 | $0.0148600 | $0.0155500 | $0.0143400 |
| 2019-04-19 | $0.0148600 | $0.0154600 | $0.0172100 | $0.0145100 |
| 2019-04-20 | $0.0154600 | $0.0150200 | $0.0157100 | $0.0148600 |
| 2019-04-21 | $0.0150200 | $0.0144300 | $0.0150200 | $0.0141700 |
| 2019-04-22 | $0.0144300 | $0.0146200 | $0.0152700 | $0.0144000 |
| 2019-04-23 | $0.0146200 | $0.0151800 | $0.0170600 | $0.0145700 |
| 2019-04-24 | $0.0151800 | $0.0143500 | $0.0158200 | $0.0141300 |
| 2019-04-25 | $0.0143500 | $0.0131600 | $0.0138900 | $0.0131100 |
| 2019-04-26 | $0.0131600 | $0.0125600 | $0.0137100 | $0.0121400 |
| 2019-04-27 | $0.0125600 | $0.0130700 | $0.0134900 | $0.0122900 |
| 2019-04-28 | $0.0130300 | $0.0127100 | $0.0132900 | $0.0124400 |
| 2019-04-29 | $0.0127100 | $0.0113100 | $0.0127800 | $0.0112100 |
| 2019-04-30 | $0.0113100 | $0.0124100 | $0.0126800 | $0.0115000 |
| 2019-05-01 | $0.0124100 | $0.0121300 | $0.0126700 | $0.0119100 |
| 2019-05-02 | $0.0121300 | $0.0129300 | $0.0134200 | $0.0121600 |
| 2019-05-03 | $0.0129300 | $0.0125400 | $0.0138100 | $0.0119100 |
| 2019-05-04 | $0.0125400 | $0.0123800 | $0.0129600 | $0.0118600 |
| 2019-05-05 | $0.0123800 | $0.0122300 | $0.0126900 | $0.0120500 |
| 2019-05-06 | $0.0122300 | $0.0126500 | $0.0129300 | $0.0119600 |
| 2019-05-07 | $0.0126500 | $0.0122200 | $0.0129800 | $0.0119300 |
| 2019-05-08 | $0.0122200 | $0.0120000 | $0.0127800 | $0.0119400 |
| 2019-05-09 | $0.0120000 | $0.0104900 | $0.0124700 | $0.0104900 |
| 2019-05-10 | $0.0104900 | $0.0113800 | $0.0118300 | $0.0102400 |
| 2019-05-11 | $0.0113800 | $0.0120100 | $0.0130200 | $0.0118700 |
| 2019-05-12 | $0.0120100 | $0.0115800 | $0.0118600 | $0.0110900 |
| 2019-05-13 | $0.0115800 | $0.0111600 | $0.0134300 | $0.0109300 |
| 2019-05-14 | $0.0111600 | $0.0116500 | $0.0119700 | $0.0110900 |
| 2019-05-15 | $0.0116500 | $0.0132600 | $0.0136700 | $0.0113800 |
| 2019-05-16 | $0.0132600 | $0.0130700 | $0.0140900 | $0.0123600 |
| 2019-05-17 | $0.0130700 | $0.0122400 | $0.0124600 | $0.0115700 |
| 2019-05-18 | $0.0122400 | $0.0120600 | $0.0124200 | $0.0119200 |
| 2019-05-19 | $0.0120600 | $0.0122100 | $0.0136000 | $0.0120400 |
| 2019-05-20 | $0.0122100 | $0.0132800 | $0.0151200 | $0.0118400 |
| 2019-05-21 | $0.0132800 | $0.0141500 | $0.0155800 | $0.0129600 |
| 2019-05-22 | $0.0141500 | $0.0143400 | $0.0197500 | $0.0128100 |
| 2019-05-23 | $0.0143400 | $0.0164600 | $0.0222100 | $0.0147300 |
| 2019-05-24 | $0.0164600 | $0.0147100 | $0.0175100 | $0.0146300 |
| 2019-05-25 | $0.0147100 | $0.0149100 | $0.0153100 | $0.0143500 |
| 2019-05-26 | $0.0149100 | $0.0143100 | $0.0176300 | $0.0137000 |
| 2019-05-27 | $0.0143100 | $0.0150200 | $0.0154600 | $0.0136200 |
| 2019-05-28 | $0.0150200 | $0.0150000 | $0.0170900 | $0.0141200 |
| 2019-05-29 | $0.0150000 | $0.0146400 | $0.0152500 | $0.0142100 |
| 2019-05-30 | $0.0146400 | $0.0134900 | $0.0146500 | $0.0131600 |
| 2019-05-31 | $0.0134900 | $0.0141100 | $0.0144500 | $0.0137700 |
| 2019-06-01 | $0.0141100 | $0.0136000 | $0.0144600 | $0.0130900 |
| 2019-06-02 | $0.0136000 | $0.0145900 | $0.0148500 | $0.0135400 |
| 2019-06-03 | $0.0145900 | $0.0133900 | $0.0136300 | $0.0127400 |
| 2019-06-04 | $0.0133900 | $0.0124400 | $0.0128200 | $0.0122100 |
| 2019-06-05 | $0.0124400 | $0.0129300 | $0.0131700 | $0.0125400 |
| 2019-06-06 | $0.0129300 | $0.0131200 | $0.0135100 | $0.0128000 |
| 2019-06-07 | $0.0131200 | $0.0138400 | $0.0145600 | $0.0133600 |
| 2019-06-08 | $0.0138400 | $0.0138800 | $0.0142000 | $0.0134900 |
| 2019-06-09 | $0.0138800 | $0.0124600 | $0.0135300 | $0.0120800 |
| 2019-06-10 | $0.0124600 | $0.0138800 | $0.0140400 | $0.0128300 |
| 2019-06-11 | $0.0138800 | $0.0140900 | $0.0144900 | $0.0134600 |
| 2019-06-12 | $0.0140900 | $0.0139800 | $0.0150400 | $0.0137300 |
| 2019-06-13 | $0.0139800 | $0.0130900 | $0.0141700 | $0.0129300 |
| 2019-06-14 | $0.0130900 | $0.0149500 | $0.0158200 | $0.0128700 |
| 2019-06-15 | $0.0149500 | $0.0159400 | $0.0168200 | $0.0140800 |
| 2019-06-16 | $0.0159400 | $0.0158900 | $0.0191300 | $0.0157100 |
| 2019-06-17 | $0.0158900 | $0.0151200 | $0.0167100 | $0.0148400 |
| 2019-06-18 | $0.0151200 | $0.0146200 | $0.0151700 | $0.0142600 |
| 2019-06-19 | $0.0146200 | $0.0155000 | $0.0162400 | $0.0147600 |
| 2019-06-20 | $0.0155000 | $0.0148800 | $0.0172600 | $0.0146900 |
| 2019-06-21 | $0.0148800 | $0.0139000 | $0.0160400 | $0.0136900 |
| 2019-06-22 | $0.0139000 | $0.0140000 | $0.0160300 | $0.0127200 |
| 2019-06-23 | $0.0140000 | $0.0136800 | $0.0153100 | $0.0130300 |
| 2019-06-24 | $0.0136800 | $0.0143500 | $0.0147900 | $0.0135700 |
| 2019-06-25 | $0.0143500 | $0.0138500 | $0.0156100 | $0.0137400 |
| 2019-06-26 | $0.0138500 | $0.0127800 | $0.0153700 | $0.0118800 |
| 2019-06-27 | $0.0127800 | $0.0117100 | $0.0124900 | $0.0106000 |
| 2019-06-28 | $0.0117100 | $0.0123600 | $0.0147000 | $0.0118600 |
| 2019-06-29 | $0.0123600 | $0.0135500 | $0.0140200 | $0.0117700 |
| 2019-06-30 | $0.0135500 | $0.0123800 | $0.0129200 | $0.0119500 |
| 2019-07-01 | $0.0123800 | $0.0125000 | $0.0129200 | $0.0121800 |
| 2019-07-02 | $0.0125000 | $0.0147500 | $0.0161600 | $0.0125800 |
| 2019-07-03 | $0.0147500 | $0.0135400 | $0.0164100 | $0.0130600 |
| 2019-07-04 | $0.0135400 | $0.0123800 | $0.0128300 | $0.0116000 |
| 2019-07-05 | $0.0123800 | $0.0123100 | $0.0128600 | $0.0118700 |
| 2019-07-06 | $0.0123100 | $0.0122600 | $0.0127100 | $0.0118100 |
| 2019-07-07 | $0.0122600 | $0.0123900 | $0.0132000 | $0.0122800 |
| 2019-07-08 | $0.0123900 | $0.0119300 | $0.0135300 | $0.0118000 |
| 2019-07-09 | $0.0119300 | $0.0119400 | $0.0125700 | $0.0111800 |
| 2019-07-10 | $0.0119400 | $0.0124600 | $0.0146400 | $0.0107700 |
| 2019-07-11 | $0.0124600 | $0.0107800 | $0.0137300 | $0.0106600 |
| 2019-07-12 | $0.0107800 | $0.0115600 | $0.0121500 | $0.0108500 |
| 2019-07-13 | $0.0115600 | $0.0113600 | $0.0119300 | $0.0109100 |
| 2019-07-14 | $0.0113600 | $0.009796 | $0.0107100 | $0.009592 |
| 2019-07-15 | $0.009796 | $0.009440 | $0.0105200 | $0.009331 |
| 2019-07-16 | $0.009440 | $0.008293 | $0.008858 | $0.008104 |
| 2019-07-17 | $0.008293 | $0.009017 | $0.009211 | $0.008339 |
| 2019-07-18 | $0.009017 | $0.009468 | $0.0102100 | $0.009255 |
| 2019-07-19 | $0.009468 | $0.009374 | $0.009480 | $0.009058 |
| 2019-07-20 | $0.009374 | $0.009683 | $0.009791 | $0.009146 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009846 | $0.009316 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009706 | $0.009190 |
| 2019-07-23 | $0.009293 | $0.009164 | $0.0099530 | $0.008869 |
| 2019-07-24 | $0.009164 | $0.009088 | $0.009284 | $0.008795 |
| 2019-07-25 | $0.009088 | $0.009191 | $0.009289 | $0.008993 |
| 2019-07-26 | $0.009191 | $0.009257 | $0.009454 | $0.009060 |
| 2019-07-27 | $0.009257 | $0.008625 | $0.009004 | $0.008530 |
| 2019-07-28 | $0.008625 | $0.008960 | $0.009150 | $0.008674 |
| 2019-07-29 | $0.008960 | $0.008841 | $0.009127 | $0.008746 |
| 2019-07-30 | $0.008841 | $0.008828 | $0.009020 | $0.008828 |
| 2019-07-31 | $0.008828 | $0.008677 | $0.009383 | $0.008677 |
| 2019-08-01 | $0.008677 | $0.008551 | $0.008692 | $0.008551 |
| 2019-08-03 | $0.008213 | $0.008325 | $0.008650 | $0.008217 |
| 2019-08-04 | $0.008325 | $0.008221 | $0.008325 | $0.008221 |
| 2019-08-10 | $0.005577 | $0.005646 | $0.005759 | $0.005194 |
| 2019-08-11 | $0.005646 | $0.005530 | $0.005646 | $0.005530 |
| 2019-08-17 | $0.005180 | $0.005313 | $0.005313 | $0.005006 |
| 2019-08-18 | $0.005313 | $0.005216 | $0.005313 | $0.005216 |
| 2019-08-24 | $0.005726 | $0.006193 | $0.006498 | $0.005381 |
| 2019-08-25 | $0.006193 | $0.006293 | $0.006293 | $0.006193 |
| 2019-08-31 | $0.006999 | $0.006359 | $0.007322 | $0.006166 |
| 2019-09-01 | $0.006359 | $0.006363 | $0.006363 | $0.006359 |
| 2019-09-07 | $0.005258 | $0.006201 | $0.006727 | $0.005256 |
| 2019-09-08 | $0.006201 | $0.006209 | $0.006209 | $0.006201 |
| 2019-09-14 | $0.008298 | $0.008089 | $0.008919 | $0.007778 |
| 2019-09-15 | $0.008089 | $0.008099 | $0.008099 | $0.008089 |
| 2019-09-21 | $0.0116000 | $0.0111000 | $0.0122000 | $0.0107000 |
| 2019-09-22 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111000 |
| 2019-09-28 | $0.0118900 | $0.0129000 | $0.0147900 | $0.0111800 |
| 2019-09-29 | $0.0129000 | $0.0129600 | $0.0129600 | $0.0129000 |
| 2019-10-05 | $0.0121700 | $0.0119500 | $0.0126800 | $0.0118600 |
| 2019-10-06 | $0.0119500 | $0.0120800 | $0.0120800 | $0.0119500 |
| 2019-10-12 | $0.0101000 | $0.009857 | $0.0103600 | $0.009690 |
| 2019-10-13 | $0.009857 | $0.0099520 | $0.0099520 | $0.009857 |
| 2019-10-19 | $0.0124400 | $0.0114900 | $0.0126100 | $0.0114100 |
| 2019-10-20 | $0.0114900 | $0.0114500 | $0.0114900 | $0.0114500 |
| 2019-10-26 | $0.0110100 | $0.0099110 | $0.0116500 | $0.009544 |
| 2019-10-27 | $0.0099110 | $0.0099180 | $0.0099180 | $0.0099110 |
| 2019-11-02 | $0.0113000 | $0.0109000 | $0.0115500 | $0.0107100 |
| 2019-11-03 | $0.0109000 | $0.0111600 | $0.0111600 | $0.0109000 |
| 2019-11-09 | $0.0099130 | $0.0100400 | $0.0103100 | $0.0099570 |
| 2019-11-10 | $0.0100400 | $0.0101500 | $0.0101500 | $0.0100400 |
| 2019-11-16 | $0.0100800 | $0.0106200 | $0.0108700 | $0.0100200 |
| 2019-11-17 | $0.0106200 | $0.0105700 | $0.0106200 | $0.0105700 |
| 2019-11-23 | $0.007876 | $0.008060 | $0.008279 | $0.007767 |
| 2019-11-24 | $0.008060 | $0.008020 | $0.008060 | $0.008020 |
| 2019-11-30 | $0.008857 | $0.008473 | $0.008700 | $0.008397 |
| 2019-12-01 | $0.008473 | $0.008479 | $0.008479 | $0.008473 |
| 2019-12-07 | $0.009675 | $0.0101200 | $0.0101900 | $0.009587 |
| 2019-12-08 | $0.0101200 | $0.009783 | $0.0101200 | $0.009783 |
| 2019-12-14 | $0.008859 | $0.008241 | $0.008738 | $0.008099 |
| 2019-12-15 | $0.008241 | $0.008293 | $0.008293 | $0.008241 |
| 2019-12-21 | $0.007636 | $0.007884 | $0.008171 | $0.007526 |
| 2019-12-22 | $0.007884 | $0.007892 | $0.007892 | $0.007884 |
| 2019-12-28 | $0.007254 | $0.007325 | $0.007399 | $0.007252 |
| 2019-12-29 | $0.007325 | $0.007246 | $0.007325 | $0.007246 |
| 2020-01-04 | $0.007413 | $0.007355 | $0.007722 | $0.007281 |
| 2020-01-05 | $0.007355 | $0.007312 | $0.007355 | $0.007312 |
| 2020-01-11 | $0.007207 | $0.007187 | $0.007510 | $0.007026 |
| 2020-01-12 | $0.007187 | $0.007356 | $0.007356 | $0.007187 |
| 2020-01-18 | $0.007383 | $0.007511 | $0.007601 | $0.007332 |
| 2020-01-19 | $0.007511 | $0.007481 | $0.007511 | $0.007481 |
| 2020-01-25 | $0.007167 | $0.007096 | $0.007179 | $0.006929 |
| 2020-01-26 | $0.007096 | $0.007005 | $0.007096 | $0.007005 |
| 2020-02-01 | $0.007007 | $0.007133 | $0.007227 | $0.006852 |
| 2020-02-02 | $0.007133 | $0.007225 | $0.007225 | $0.007133 |
| 2020-02-08 | $0.008828 | $0.008626 | $0.008923 | $0.008527 |
| 2020-02-09 | $0.008626 | $0.008796 | $0.008796 | $0.008626 |
| 2020-02-15 | $0.0110900 | $0.009826 | $0.0108200 | $0.009627 |
| 2020-02-16 | $0.009826 | $0.009784 | $0.009826 | $0.009784 |
| 2020-02-22 | $0.008922 | $0.008722 | $0.009110 | $0.008529 |
| 2020-02-23 | $0.008722 | $0.008716 | $0.008722 | $0.008716 |
| 2020-02-29 | $0.007063 | $0.007012 | $0.007186 | $0.006926 |
| 2020-03-01 | $0.007012 | $0.006977 | $0.007012 | $0.006977 |
| 2020-03-07 | $0.007695 | $0.007604 | $0.007962 | $0.007425 |
| 2020-03-08 | $0.007604 | $0.007472 | $0.007604 | $0.007472 |
| 2020-03-14 | $0.0036610 | $0.0036430 | $0.0038550 | $0.0033790 |
| 2020-03-15 | $0.0036430 | $0.0035600 | $0.0036430 | $0.0035600 |
| 2020-03-21 | $0.0039100 | $0.0039650 | $0.0041510 | $0.0037170 |
| 2020-03-22 | $0.0039650 | $0.0039500 | $0.0039650 | $0.0039500 |
| 2020-03-28 | $0.0040210 | $0.0039390 | $0.0041270 | $0.0038140 |
| 2020-03-29 | $0.0039390 | $0.0039370 | $0.0039390 | $0.0039370 |
| 2020-04-04 | $0.0043830 | $0.0046070 | $0.0048130 | $0.0044690 |
| 2020-04-05 | $0.0046070 | $0.0045470 | $0.0046070 | $0.0045470 |
| 2020-04-11 | $0.0044700 | $0.0044080 | $0.0046150 | $0.0043390 |
| 2020-04-12 | $0.0044080 | $0.0044220 | $0.0044220 | $0.0043390 |
| 2020-04-18 | $0.0044330 | $0.0047220 | $0.0049400 | $0.0044310 |
| 2020-04-19 | $0.0047220 | $0.0047280 | $0.0047280 | $0.0047220 |
| 2020-04-25 | $0.0045200 | $0.0046400 | $0.0047080 | $0.0044770 |
| 2020-04-26 | $0.0046400 | $0.0046280 | $0.0046400 | $0.0046280 |
| 2020-05-02 | $0.005376 | $0.005316 | $0.005507 | $0.005155 |
| 2020-05-03 | $0.005316 | $0.005315 | $0.005316 | $0.005315 |
| 2020-05-09 | $0.005002 | $0.005057 | $0.005343 | $0.0047710 |
| 2020-05-10 | $0.005057 | $0.005052 | $0.005057 | $0.005052 |
| 2020-05-16 | $0.005028 | $0.005632 | $0.005914 | $0.0049750 |
| 2020-05-17 | $0.005632 | $0.005616 | $0.005632 | $0.005616 |
| 2020-05-23 | $0.006144 | $0.006522 | $0.006798 | $0.005971 |
| 2020-05-24 | $0.006522 | $0.006423 | $0.006522 | $0.006423 |
| 2020-05-30 | $0.007163 | $0.007073 | $0.007752 | $0.006977 |
| 2020-05-31 | $0.007073 | $0.007065 | $0.007073 | $0.007065 |
| 2020-06-06 | $0.007601 | $0.007540 | $0.007830 | $0.007444 |
| 2020-06-07 | $0.007540 | $0.007529 | $0.007540 | $0.007529 |
| 2020-06-13 | $0.007004 | $0.007390 | $0.007580 | $0.007011 |
| 2020-06-14 | $0.007390 | $0.007295 | $0.007390 | $0.007295 |
| 2020-06-20 | $0.007348 | $0.007487 | $0.007581 | $0.007300 |
| 2020-06-21 | $0.007487 | $0.007496 | $0.007496 | $0.007487 |
| 2020-06-27 | $0.007052 | $0.006575 | $0.007206 | $0.006485 |
| 2020-06-28 | $0.006575 | $0.006663 | $0.006665 | $0.006575 |
| 2020-07-04 | $0.007163 | $0.008502 | $0.008685 | $0.007131 |
| 2020-07-05 | $0.008502 | $0.008785 | $0.008785 | $0.008411 |
| 2020-07-11 | $0.0118900 | $0.0109900 | $0.0118200 | $0.0107200 |
| 2020-07-12 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0109900 |
| 2020-07-18 | $0.0117200 | $0.0134000 | $0.0139500 | $0.0115600 |
| 2020-07-19 | $0.0134000 | $0.0133100 | $0.0134000 | $0.0133100 |
| 2020-07-25 | $0.0132700 | $0.0134000 | $0.0155300 | $0.0130100 |
| 2020-07-26 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134000 |
| 2020-08-01 | $0.0149900 | $0.0145300 | $0.0160600 | $0.0144100 |
| 2020-08-02 | $0.0145300 | $0.0146700 | $0.0146700 | $0.0145300 |
| 2020-08-08 | $0.0229800 | $0.0220100 | $0.0233100 | $0.0208300 |
| 2020-08-09 | $0.0220100 | $0.0217900 | $0.0220100 | $0.0217900 |
| 2020-08-15 | $0.0252000 | $0.0245500 | $0.0256200 | $0.0238400 |
| 2020-08-16 | $0.0245500 | $0.0245600 | $0.0245600 | $0.0245500 |
| 2020-08-22 | $0.0246700 | $0.0250900 | $0.0256700 | $0.0228700 |
| 2020-08-23 | $0.0250900 | $0.0250000 | $0.0250900 | $0.0250000 |
| 2020-08-29 | $0.0279200 | $0.0308800 | $0.0315700 | $0.0277800 |
| 2020-08-30 | $0.0308800 | $0.0311100 | $0.0311100 | $0.0308800 |
| 2020-09-05 | $0.0208300 | $0.0158600 | $0.0209500 | $0.0147400 |
| 2020-09-06 | $0.0158600 | $0.0159200 | $0.0159200 | $0.0158600 |
| 2020-09-12 | $0.0209000 | $0.0219400 | $0.0224600 | $0.0206900 |
| 2020-09-13 | $0.0219400 | $0.0219300 | $0.0219400 | $0.0219300 |
| 2020-09-19 | $0.0210000 | $0.0218300 | $0.0227200 | $0.0202800 |
| 2020-09-20 | $0.0218300 | $0.0220500 | $0.0220500 | $0.0218300 |
| 2020-09-26 | $0.0190400 | $0.0196700 | $0.0208600 | $0.0191400 |
| 2020-09-27 | $0.0196700 | $0.0197600 | $0.0197600 | $0.0196700 |
| 2020-10-03 | $0.0136400 | $0.0136100 | $0.0139300 | $0.0135100 |
| 2020-10-04 | $0.0136100 | $0.0136000 | $0.0136100 | $0.0136000 |
| 2020-10-10 | $0.0117200 | $0.0114100 | $0.0119800 | $0.0113000 |
| 2020-10-11 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114100 |
| 2020-10-17 | $0.009741 | $0.0102300 | $0.0105700 | $0.009663 |
| 2020-10-18 | $0.0102300 | $0.0103400 | $0.0103400 | $0.0102300 |
| 2020-10-24 | $0.0100900 | $0.0099760 | $0.0103700 | $0.009582 |
| 2020-10-25 | $0.0099760 | $0.009831 | $0.0099760 | $0.009831 |
Description
Dock Crypto ICO Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
Technologie
Dock Crypto Technology
Sorry, detailed technology about Dock is not currently available
Eigenschaften
Dock Crypto Features
Sorry, detailed features about Dock is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen