LBA Coin Values LBA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6298
Märkte: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6298
Kryptowährungen87929
MärkteCred Crypto Coin Rank 1167
Webseite
Weißes Papier
840,410,205 LBA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Cred
Cred valuesUSD Preis $ 0.0085
$ 0.0085
Cred BTC Preis 0.00000015
0.00000015
Cred 24h Vol $ 644,413
$ 644,413
Cred Marktkapitalisierung $ 7,101,646
$ 7,101,646
24h Vol
11 BTC1 H
1.86 %
24 H
-6.75 %
7 d
21.54 %
Heute Cred Preis in US-Dollar ist derzeit
0.0085
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 123 Münze's sind derzeit auf dem Markt im Umlauf. Cred Die Preise erfahren derzeit eine Änderung von -6.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Cred wurde gehandelt Krypto-Austausch. Erhalten Cred's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LBA Diagramme
Cred Preis Diagramme
LBA Hoch / Niedrig Preis Chart
Cred Preis Hoch / Niedrig Preis Chart
Historische Daten
Cred Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-29 | $0.1894000 | $0.2045000 | $0.2135000 | $0.1983000 |
| 2018-05-30 | $0.2034000 | $0.1916000 | $0.2049000 | $0.1839000 |
| 2018-05-31 | $0.1916000 | $0.2217000 | $0.2469000 | $0.1929000 |
| 2018-06-01 | $0.2217000 | $0.2287000 | $0.2399000 | $0.2132000 |
| 2018-06-02 | $0.2281000 | $0.2351000 | $0.2399000 | $0.2298000 |
| 2018-06-03 | $0.2351000 | $0.2191000 | $0.2482000 | $0.2173000 |
| 2018-06-04 | $0.2191000 | $0.2028000 | $0.2146000 | $0.1987000 |
| 2018-06-05 | $0.2034000 | $0.2188000 | $0.2311000 | $0.2027000 |
| 2018-06-06 | $0.2188000 | $0.2074000 | $0.2195000 | $0.2044000 |
| 2018-06-07 | $0.2074000 | $0.2152000 | $0.2364000 | $0.2067000 |
| 2018-06-08 | $0.2152000 | $0.2146000 | $0.2242000 | $0.2104000 |
| 2018-06-09 | $0.2146000 | $0.2095000 | $0.2142000 | $0.2041000 |
| 2018-06-10 | $0.2083000 | $0.1737000 | $0.1856000 | $0.1653000 |
| 2018-06-11 | $0.1737000 | $0.1732000 | $0.1790000 | $0.1594000 |
| 2018-06-12 | $0.1732000 | $0.1657000 | $0.1780000 | $0.1519000 |
| 2018-06-13 | $0.1652000 | $0.1491000 | $0.1614000 | $0.1406000 |
| 2018-06-14 | $0.1491000 | $0.1604000 | $0.1685000 | $0.1557000 |
| 2018-06-15 | $0.1604000 | $0.1487000 | $0.1551000 | $0.1437000 |
| 2018-06-16 | $0.1487000 | $0.1487000 | $0.1580000 | $0.1462000 |
| 2018-06-17 | $0.1487000 | $0.1416000 | $0.1554000 | $0.1371000 |
| 2018-06-18 | $0.1416000 | $0.1491000 | $0.1511000 | $0.1392000 |
| 2018-06-19 | $0.1486000 | $0.1481000 | $0.1578000 | $0.1357000 |
| 2018-06-20 | $0.1481000 | $0.1340000 | $0.1506000 | $0.1161000 |
| 2018-06-21 | $0.1340000 | $0.1330000 | $0.1472000 | $0.1262000 |
| 2018-06-22 | $0.1330000 | $0.1137000 | $0.1225000 | $0.1105000 |
| 2018-06-23 | $0.1137000 | $0.1053000 | $0.1185000 | $0.0995800 |
| 2018-06-24 | $0.1053000 | $0.1088000 | $0.1211000 | $0.0978 |
| 2018-06-25 | $0.1088000 | $0.1175000 | $0.1179000 | $0.1078000 |
| 2018-06-26 | $0.1175000 | $0.1138000 | $0.1215000 | $0.1052000 |
| 2018-06-27 | $0.1139000 | $0.1215000 | $0.1235000 | $0.1128000 |
| 2018-06-28 | $0.1220000 | $0.1247000 | $0.1284000 | $0.1140000 |
| 2018-06-29 | $0.1243000 | $0.1370000 | $0.1381000 | $0.1251000 |
| 2018-06-30 | $0.1369000 | $0.1369000 | $0.1446000 | $0.1323000 |
| 2018-07-01 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1321000 |
| 2018-07-02 | $0.1333000 | $0.1450000 | $0.1501000 | $0.1292000 |
| 2018-07-03 | $0.1443000 | $0.1277000 | $0.1406000 | $0.1264000 |
| 2018-07-04 | $0.1277000 | $0.1295000 | $0.1316000 | $0.1199000 |
| 2018-07-05 | $0.1295000 | $0.1202000 | $0.1302000 | $0.1184000 |
| 2018-07-06 | $0.1207000 | $0.1261000 | $0.1306000 | $0.1187000 |
| 2018-07-07 | $0.1266000 | $0.1333000 | $0.1347000 | $0.1250000 |
| 2018-07-08 | $0.1328000 | $0.1304000 | $0.1413000 | $0.1279000 |
| 2018-07-09 | $0.1309000 | $0.1247000 | $0.1304000 | $0.1217000 |
| 2018-07-10 | $0.1247000 | $0.1110000 | $0.1163000 | $0.1091000 |
| 2018-07-11 | $0.1109000 | $0.1072000 | $0.1149000 | $0.1049000 |
| 2018-07-12 | $0.1070000 | $0.1032000 | $0.1118000 | $0.1003000 |
| 2018-07-13 | $0.1035000 | $0.1029000 | $0.1138000 | $0.1010000 |
| 2018-07-14 | $0.1029000 | $0.1046000 | $0.1119000 | $0.0966 |
| 2018-07-15 | $0.1046000 | $0.1156000 | $0.1165000 | $0.1063000 |
| 2018-07-16 | $0.1156000 | $0.1262000 | $0.1279000 | $0.1221000 |
| 2018-07-17 | $0.1262000 | $0.1315000 | $0.1327000 | $0.1215000 |
| 2018-07-18 | $0.1315000 | $0.1191000 | $0.1276000 | $0.1146000 |
| 2018-07-19 | $0.1190000 | $0.1198000 | $0.1214000 | $0.1158000 |
| 2018-07-20 | $0.1199000 | $0.1084000 | $0.1153000 | $0.1063000 |
| 2018-07-21 | $0.1084000 | $0.1107000 | $0.1118000 | $0.1090000 |
| 2018-07-22 | $0.1107000 | $0.1066000 | $0.1115000 | $0.1064000 |
| 2018-07-23 | $0.1066000 | $0.1035000 | $0.1078000 | $0.1027000 |
| 2018-07-24 | $0.1040000 | $0.1138000 | $0.1176000 | $0.1097000 |
| 2018-07-25 | $0.1138000 | $0.1249000 | $0.1285000 | $0.1109000 |
| 2018-07-26 | $0.1249000 | $0.1197000 | $0.1421000 | $0.1185000 |
| 2018-07-27 | $0.1196000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2018-07-28 | $0.1288000 | $0.1297000 | $0.1356000 | $0.1250000 |
| 2018-07-29 | $0.1297000 | $0.1329000 | $0.1346000 | $0.1287000 |
| 2018-07-30 | $0.1329000 | $0.1240000 | $0.1306000 | $0.1201000 |
| 2018-07-31 | $0.1238000 | $0.1086000 | $0.1178000 | $0.1047000 |
| 2018-08-01 | $0.1086000 | $0.0992200 | $0.1101000 | $0.0963 |
| 2018-08-02 | $0.0995500 | $0.0957 | $0.0999100 | $0.0952 |
| 2018-08-03 | $0.0957 | $0.0972 | $0.1009000 | $0.0957 |
| 2018-08-04 | $0.0971 | $0.0917 | $0.0961 | $0.0907 |
| 2018-08-05 | $0.0918 | $0.0922 | $0.0943 | $0.0896 |
| 2018-08-06 | $0.0922 | $0.0919 | $0.0928 | $0.0900 |
| 2018-08-07 | $0.0919 | $0.0892 | $0.0922 | $0.0849 |
| 2018-08-08 | $0.0891 | $0.0772 | $0.0855 | $0.0727 |
| 2018-08-09 | $0.0773 | $0.0762 | $0.0811 | $0.0755 |
| 2018-08-10 | $0.0763 | $0.0716 | $0.0719 | $0.0662 |
| 2018-08-11 | $0.0716 | $0.0670 | $0.0703 | $0.0664 |
| 2018-08-12 | $0.0663 | $0.0664 | $0.0681 | $0.0649 |
| 2018-08-13 | $0.0663 | $0.0573 | $0.0610 | $0.0560 |
| 2018-08-14 | $0.0574 | $0.0449200 | $0.0566 | $0.0414700 |
| 2018-08-15 | $0.0444500 | $0.0468000 | $0.0490200 | $0.0447200 |
| 2018-08-16 | $0.0468000 | $0.0512 | $0.0600 | $0.0462000 |
| 2018-08-17 | $0.0512 | $0.0653 | $0.0673 | $0.0536 |
| 2018-08-18 | $0.0653 | $0.0550 | $0.0671 | $0.0520 |
| 2018-08-19 | $0.0550 | $0.0554 | $0.0676 | $0.0537 |
| 2018-08-20 | $0.0554 | $0.0501 | $0.0545 | $0.0480100 |
| 2018-08-21 | $0.0500 | $0.0483800 | $0.0529 | $0.0477100 |
| 2018-08-22 | $0.0483800 | $0.0468600 | $0.0546 | $0.0461500 |
| 2018-08-23 | $0.0468000 | $0.0474700 | $0.0490100 | $0.0468100 |
| 2018-08-24 | $0.0474400 | $0.0496100 | $0.0516 | $0.0479700 |
| 2018-08-25 | $0.0495800 | $0.0489600 | $0.0493500 | $0.0477100 |
| 2018-08-26 | $0.0489600 | $0.0478900 | $0.0491000 | $0.0470700 |
| 2018-08-27 | $0.0478900 | $0.0523 | $0.0540 | $0.0502 |
| 2018-08-28 | $0.0522 | $0.0535 | $0.0544 | $0.0508 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0531 | $0.0505 |
| 2018-08-30 | $0.0510 | $0.0476800 | $0.0508 | $0.0452100 |
| 2018-08-31 | $0.0477100 | $0.0454300 | $0.0488100 | $0.0442200 |
| 2018-09-01 | $0.0454000 | $0.0505 | $0.0507 | $0.0467000 |
| 2018-09-02 | $0.0505 | $0.0467000 | $0.0506 | $0.0465500 |
| 2018-09-03 | $0.0467000 | $0.0458000 | $0.0462900 | $0.0437200 |
| 2018-09-04 | $0.0458000 | $0.0462600 | $0.0470100 | $0.0445800 |
| 2018-09-05 | $0.0463200 | $0.0357500 | $0.0383000 | $0.0346300 |
| 2018-09-06 | $0.0357700 | $0.0354800 | $0.0361500 | $0.0343800 |
| 2018-09-07 | $0.0354900 | $0.0330000 | $0.0336000 | $0.0312600 |
| 2018-09-08 | $0.0330000 | $0.0297500 | $0.0307200 | $0.0286300 |
| 2018-09-09 | $0.0297900 | $0.0288100 | $0.0301000 | $0.0287500 |
| 2018-09-10 | $0.0288100 | $0.0261800 | $0.0297300 | $0.0259200 |
| 2018-09-11 | $0.0261800 | $0.0218700 | $0.0260900 | $0.0190900 |
| 2018-09-12 | $0.0218700 | $0.0220700 | $0.0226600 | $0.0208300 |
| 2018-09-13 | $0.0220700 | $0.0247600 | $0.0265100 | $0.0242100 |
| 2018-09-14 | $0.0247600 | $0.0234400 | $0.0244800 | $0.0226000 |
| 2018-09-15 | $0.0234600 | $0.0242900 | $0.0250700 | $0.0238900 |
| 2018-09-16 | $0.0242900 | $0.0293900 | $0.0315700 | $0.0238800 |
| 2018-09-17 | $0.0293900 | $0.0244500 | $0.0284700 | $0.0237200 |
| 2018-09-18 | $0.0244500 | $0.0246100 | $0.0283800 | $0.0240900 |
| 2018-09-19 | $0.0246100 | $0.0253800 | $0.0263700 | $0.0239400 |
| 2018-09-20 | $0.0253800 | $0.0270800 | $0.0297100 | $0.0260700 |
| 2018-09-21 | $0.0270800 | $0.0289500 | $0.0308100 | $0.0285100 |
| 2018-09-22 | $0.0289500 | $0.0284400 | $0.0291600 | $0.0276400 |
| 2018-09-23 | $0.0284400 | $0.0297400 | $0.0307600 | $0.0280700 |
| 2018-09-24 | $0.0297400 | $0.0282600 | $0.0292600 | $0.0271500 |
| 2018-09-25 | $0.0282600 | $0.0292600 | $0.0298300 | $0.0259800 |
| 2018-09-26 | $0.0292600 | $0.0286200 | $0.0291300 | $0.0279500 |
| 2018-09-27 | $0.0286200 | $0.0296900 | $0.0311300 | $0.0293500 |
| 2018-09-28 | $0.0296900 | $0.0294900 | $0.0299800 | $0.0280300 |
| 2018-09-29 | $0.0294900 | $0.0290500 | $0.0309300 | $0.0286400 |
| 2018-09-30 | $0.0290500 | $0.0271000 | $0.0302100 | $0.0270700 |
| 2018-10-01 | $0.0271000 | $0.0287000 | $0.0295300 | $0.0269000 |
| 2018-10-02 | $0.0287000 | $0.0408200 | $0.0438900 | $0.0278200 |
| 2018-10-03 | $0.0408200 | $0.0373300 | $0.0405400 | $0.0322500 |
| 2018-10-04 | $0.0373300 | $0.0374600 | $0.0394300 | $0.0346800 |
| 2018-10-05 | $0.0374600 | $0.0375800 | $0.0385600 | $0.0364600 |
| 2018-10-06 | $0.0375800 | $0.0343200 | $0.0372600 | $0.0334500 |
| 2018-10-07 | $0.0343200 | $0.0349500 | $0.0373000 | $0.0339200 |
| 2018-10-08 | $0.0349500 | $0.0380700 | $0.0382800 | $0.0348600 |
| 2018-10-09 | $0.0380700 | $0.0436100 | $0.0440600 | $0.0364700 |
| 2018-10-10 | $0.0436100 | $0.0483200 | $0.0526 | $0.0406100 |
| 2018-10-11 | $0.0485900 | $0.0355000 | $0.0409500 | $0.0339600 |
| 2018-10-12 | $0.0356100 | $0.0372500 | $0.0406000 | $0.0356500 |
| 2018-10-13 | $0.0372900 | $0.0359600 | $0.0394900 | $0.0348200 |
| 2018-10-14 | $0.0359600 | $0.0352500 | $0.0358000 | $0.0342000 |
| 2018-10-15 | $0.0352700 | $0.0363000 | $0.0383700 | $0.0351800 |
| 2018-10-16 | $0.0363000 | $0.0391000 | $0.0408900 | $0.0358200 |
| 2018-10-17 | $0.0391000 | $0.0401700 | $0.0408800 | $0.0382400 |
| 2018-10-18 | $0.0401500 | $0.0402600 | $0.0412500 | $0.0375000 |
| 2018-10-19 | $0.0402800 | $0.0402500 | $0.0417900 | $0.0398200 |
| 2018-10-20 | $0.0402700 | $0.0432300 | $0.0449900 | $0.0399900 |
| 2018-10-21 | $0.0433300 | $0.0452300 | $0.0457500 | $0.0424300 |
| 2018-10-22 | $0.0452100 | $0.0431000 | $0.0451400 | $0.0421500 |
| 2018-10-23 | $0.0431000 | $0.0433700 | $0.0438800 | $0.0411100 |
| 2018-10-24 | $0.0432500 | $0.0430000 | $0.0433600 | $0.0417000 |
| 2018-10-25 | $0.0430400 | $0.0435300 | $0.0450800 | $0.0420000 |
| 2018-10-26 | $0.0434500 | $0.0447600 | $0.0460800 | $0.0428300 |
| 2018-10-27 | $0.0446800 | $0.0436600 | $0.0450000 | $0.0429700 |
| 2018-10-28 | $0.0435800 | $0.0482400 | $0.0507 | $0.0430700 |
| 2018-10-29 | $0.0482400 | $0.0513 | $0.0526 | $0.0459400 |
| 2018-10-30 | $0.0513 | $0.0558 | $0.0586 | $0.0512 |
| 2018-10-31 | $0.0558 | $0.0568 | $0.0589 | $0.0528 |
| 2018-11-01 | $0.0568 | $0.0658 | $0.0695 | $0.0568 |
| 2018-11-02 | $0.0656 | $0.0669 | $0.0679 | $0.0639 |
| 2018-11-03 | $0.0669 | $0.0668 | $0.0678 | $0.0641 |
| 2018-11-04 | $0.0668 | $0.0576 | $0.0725 | $0.0533 |
| 2018-11-05 | $0.0576 | $0.0569 | $0.0656 | $0.0521 |
| 2018-11-06 | $0.0569 | $0.0560 | $0.0643 | $0.0552 |
| 2018-11-07 | $0.0560 | $0.0533 | $0.0562 | $0.0533 |
| 2018-11-08 | $0.0536 | $0.0554 | $0.0630 | $0.0510 |
| 2018-11-09 | $0.0554 | $0.0562 | $0.0602 | $0.0525 |
| 2018-11-10 | $0.0562 | $0.0547 | $0.0571 | $0.0537 |
| 2018-11-11 | $0.0547 | $0.0541 | $0.0550 | $0.0529 |
| 2018-11-12 | $0.0545 | $0.0546 | $0.0564 | $0.0533 |
| 2018-11-13 | $0.0546 | $0.0607 | $0.0612 | $0.0524 |
| 2018-11-14 | $0.0607 | $0.0497000 | $0.0540 | $0.0479300 |
| 2018-11-15 | $0.0497000 | $0.0440900 | $0.0496300 | $0.0414100 |
| 2018-11-16 | $0.0441000 | $0.0438000 | $0.0456900 | $0.0423600 |
| 2018-11-17 | $0.0438000 | $0.0414100 | $0.0443000 | $0.0401100 |
| 2018-11-18 | $0.0414300 | $0.0430300 | $0.0438000 | $0.0413500 |
| 2018-11-19 | $0.0430400 | $0.0331700 | $0.0362000 | $0.0325800 |
| 2018-11-20 | $0.0331700 | $0.0274000 | $0.0294900 | $0.0247100 |
| 2018-11-21 | $0.0274000 | $0.0276300 | $0.0301800 | $0.0256500 |
| 2018-11-22 | $0.0276400 | $0.0246700 | $0.0262100 | $0.0244200 |
| 2018-11-23 | $0.0246300 | $0.0228400 | $0.0245100 | $0.0210300 |
| 2018-11-24 | $0.0228400 | $0.0227300 | $0.0235000 | $0.0205400 |
| 2018-11-25 | $0.0228700 | $0.0230600 | $0.0248800 | $0.0227500 |
| 2018-11-26 | $0.0230400 | $0.0216500 | $0.0223700 | $0.0202600 |
| 2018-11-27 | $0.0216600 | $0.0216600 | $0.0225700 | $0.0206500 |
| 2018-11-28 | $0.0216700 | $0.0272300 | $0.0274500 | $0.0238500 |
| 2018-11-29 | $0.0271600 | $0.0283500 | $0.0286500 | $0.0235300 |
| 2018-11-30 | $0.0283500 | $0.0269600 | $0.0279700 | $0.0244500 |
| 2018-12-01 | $0.0269100 | $0.0269200 | $0.0287500 | $0.0252800 |
| 2018-12-02 | $0.0269200 | $0.0253700 | $0.0278300 | $0.0247600 |
| 2018-12-03 | $0.0250500 | $0.0203300 | $0.0240400 | $0.0202100 |
| 2018-12-04 | $0.0203300 | $0.0218100 | $0.0232000 | $0.0202100 |
| 2018-12-05 | $0.0218100 | $0.0201200 | $0.0209100 | $0.0199000 |
| 2018-12-06 | $0.0201200 | $0.0162300 | $0.0180000 | $0.0155100 |
| 2018-12-07 | $0.0162300 | $0.0161800 | $0.0174800 | $0.0157800 |
| 2018-12-08 | $0.0161800 | $0.0157300 | $0.0164800 | $0.0151900 |
| 2018-12-09 | $0.0157300 | $0.0167100 | $0.0170400 | $0.0156700 |
| 2018-12-10 | $0.0167100 | $0.0154700 | $0.0162300 | $0.0152600 |
| 2018-12-11 | $0.0154700 | $0.0147800 | $0.0153400 | $0.0146700 |
| 2018-12-12 | $0.0147800 | $0.0157100 | $0.0159900 | $0.0145600 |
| 2018-12-13 | $0.0157100 | $0.0145000 | $0.0152900 | $0.0143100 |
| 2018-12-14 | $0.0145000 | $0.0139400 | $0.0144700 | $0.0135900 |
| 2018-12-15 | $0.0139400 | $0.0137700 | $0.0146000 | $0.0136600 |
| 2018-12-16 | $0.0137700 | $0.0146900 | $0.0147700 | $0.0136500 |
| 2018-12-17 | $0.0146900 | $0.0155200 | $0.0165500 | $0.0153700 |
| 2018-12-18 | $0.0155200 | $0.0172900 | $0.0206000 | $0.0160700 |
| 2018-12-19 | $0.0172900 | $0.0163900 | $0.0212300 | $0.0153000 |
| 2018-12-20 | $0.0163900 | $0.0166700 | $0.0194200 | $0.0166700 |
| 2018-12-21 | $0.0166700 | $0.0151800 | $0.0158900 | $0.0144700 |
| 2018-12-22 | $0.0151800 | $0.0152700 | $0.0166400 | $0.0151100 |
| 2018-12-23 | $0.0152700 | $0.0147000 | $0.0170800 | $0.0143900 |
| 2018-12-24 | $0.0147000 | $0.0146800 | $0.0157400 | $0.0138100 |
| 2018-12-25 | $0.0146800 | $0.0133000 | $0.0142900 | $0.0129700 |
| 2018-12-26 | $0.0133000 | $0.0129300 | $0.0137300 | $0.0123600 |
| 2018-12-27 | $0.0129300 | $0.0126200 | $0.0140100 | $0.0112700 |
| 2018-12-28 | $0.0126200 | $0.0137600 | $0.0154800 | $0.0134600 |
| 2018-12-29 | $0.0137600 | $0.0129600 | $0.0138800 | $0.0126500 |
| 2018-12-30 | $0.0129600 | $0.0130300 | $0.0137800 | $0.0128900 |
| 2018-12-31 | $0.0130300 | $0.0121900 | $0.0124900 | $0.0112700 |
| 2019-01-01 | $0.0121900 | $0.0125500 | $0.0130700 | $0.0120300 |
| 2019-01-02 | $0.0125500 | $0.0123300 | $0.0139200 | $0.0122900 |
| 2019-01-03 | $0.0123300 | $0.0116700 | $0.0121200 | $0.0105100 |
| 2019-01-04 | $0.0116700 | $0.0117300 | $0.0122700 | $0.0109700 |
| 2019-01-05 | $0.0117300 | $0.0129100 | $0.0143200 | $0.0114100 |
| 2019-01-06 | $0.0129100 | $0.0126200 | $0.0141200 | $0.0117500 |
| 2019-01-07 | $0.0126200 | $0.0120800 | $0.0123000 | $0.0115300 |
| 2019-01-08 | $0.0120800 | $0.0117500 | $0.0126700 | $0.0115300 |
| 2019-01-09 | $0.0117500 | $0.0115400 | $0.0122400 | $0.0115200 |
| 2019-01-10 | $0.0115400 | $0.0101600 | $0.0104400 | $0.009482 |
| 2019-01-11 | $0.0101600 | $0.0111500 | $0.0132200 | $0.009411 |
| 2019-01-12 | $0.0111500 | $0.0099070 | $0.0111100 | $0.009836 |
| 2019-01-13 | $0.0099070 | $0.009814 | $0.0101100 | $0.009170 |
| 2019-01-14 | $0.009814 | $0.0104300 | $0.0110100 | $0.0101900 |
| 2019-01-15 | $0.0104300 | $0.0100600 | $0.0105800 | $0.009453 |
| 2019-01-16 | $0.0100600 | $0.0107100 | $0.0107500 | $0.009795 |
| 2019-01-17 | $0.0107100 | $0.0116600 | $0.0125200 | $0.0105900 |
| 2019-01-18 | $0.0116600 | $0.0109000 | $0.0115400 | $0.0102400 |
| 2019-01-19 | $0.0109000 | $0.0111400 | $0.0116200 | $0.0107900 |
| 2019-01-20 | $0.0111400 | $0.0102200 | $0.0108000 | $0.009860 |
| 2019-01-21 | $0.0102200 | $0.0102200 | $0.0105300 | $0.0099950 |
| 2019-01-22 | $0.0102200 | $0.0104800 | $0.0106800 | $0.0101700 |
| 2019-01-23 | $0.0104800 | $0.0103900 | $0.0104800 | $0.0099980 |
| 2019-01-24 | $0.0103900 | $0.0104600 | $0.0109200 | $0.0101900 |
| 2019-01-25 | $0.0104600 | $0.0103200 | $0.0106800 | $0.0102000 |
| 2019-01-26 | $0.0103200 | $0.0110400 | $0.0117700 | $0.0103500 |
| 2019-01-27 | $0.0110400 | $0.0100900 | $0.0119300 | $0.009879 |
| 2019-01-28 | $0.0100900 | $0.009312 | $0.0099740 | $0.008868 |
| 2019-01-29 | $0.009312 | $0.009213 | $0.009357 | $0.008817 |
| 2019-01-30 | $0.009213 | $0.009373 | $0.009650 | $0.009112 |
| 2019-01-31 | $0.009373 | $0.008900 | $0.009295 | $0.008791 |
| 2019-02-01 | $0.008900 | $0.008855 | $0.009053 | $0.008760 |
| 2019-02-02 | $0.008855 | $0.008943 | $0.009372 | $0.008792 |
| 2019-02-03 | $0.008943 | $0.008588 | $0.008835 | $0.008422 |
| 2019-02-04 | $0.008588 | $0.008533 | $0.008670 | $0.008297 |
| 2019-02-05 | $0.008533 | $0.008821 | $0.008947 | $0.008450 |
| 2019-02-06 | $0.008821 | $0.008153 | $0.008784 | $0.007973 |
| 2019-02-07 | $0.008153 | $0.008264 | $0.008456 | $0.008083 |
| 2019-02-08 | $0.008264 | $0.009245 | $0.009613 | $0.008732 |
| 2019-02-09 | $0.009245 | $0.009139 | $0.009446 | $0.009012 |
| 2019-02-10 | $0.009139 | $0.009250 | $0.009817 | $0.009118 |
| 2019-02-11 | $0.009250 | $0.008911 | $0.009433 | $0.008812 |
| 2019-02-12 | $0.008911 | $0.008829 | $0.009490 | $0.008476 |
| 2019-02-13 | $0.008829 | $0.008439 | $0.009411 | $0.007844 |
| 2019-02-14 | $0.008439 | $0.008314 | $0.008757 | $0.008235 |
| 2019-02-15 | $0.008314 | $0.008546 | $0.008604 | $0.008301 |
| 2019-02-16 | $0.008546 | $0.008504 | $0.008671 | $0.008183 |
| 2019-02-17 | $0.008504 | $0.008591 | $0.009323 | $0.008496 |
| 2019-02-18 | $0.008591 | $0.009195 | $0.009524 | $0.008761 |
| 2019-02-19 | $0.009195 | $0.008808 | $0.009216 | $0.008700 |
| 2019-02-20 | $0.008808 | $0.009886 | $0.0099330 | $0.008954 |
| 2019-02-21 | $0.009886 | $0.009338 | $0.009813 | $0.009221 |
| 2019-02-22 | $0.009338 | $0.009855 | $0.0100600 | $0.009366 |
| 2019-02-23 | $0.009855 | $0.0122800 | $0.0130700 | $0.0104700 |
| 2019-02-24 | $0.0122800 | $0.009438 | $0.0104000 | $0.008975 |
| 2019-02-25 | $0.009438 | $0.009403 | $0.0099390 | $0.009184 |
| 2019-02-26 | $0.009403 | $0.0108900 | $0.0110000 | $0.009246 |
| 2019-02-27 | $0.0108900 | $0.0104300 | $0.0110300 | $0.009799 |
| 2019-02-28 | $0.0104300 | $0.0106000 | $0.0106500 | $0.0099810 |
| 2019-03-01 | $0.0106000 | $0.0109100 | $0.0111000 | $0.0103500 |
| 2019-03-02 | $0.0109100 | $0.0108400 | $0.0109000 | $0.0103100 |
| 2019-03-03 | $0.0108400 | $0.0109900 | $0.0111000 | $0.0102400 |
| 2019-03-04 | $0.0109900 | $0.009791 | $0.0107100 | $0.009695 |
| 2019-03-05 | $0.009791 | $0.0106500 | $0.0108500 | $0.0104300 |
| 2019-03-06 | $0.0106500 | $0.0122300 | $0.0125500 | $0.0102600 |
| 2019-03-07 | $0.0122300 | $0.0119700 | $0.0126900 | $0.0115000 |
| 2019-03-08 | $0.0119700 | $0.0130900 | $0.0133700 | $0.0113900 |
| 2019-03-09 | $0.0130900 | $0.0138400 | $0.0149400 | $0.0130600 |
| 2019-03-10 | $0.0138400 | $0.0131000 | $0.0137500 | $0.0130600 |
| 2019-03-11 | $0.0131000 | $0.0145600 | $0.0145800 | $0.0127500 |
| 2019-03-12 | $0.0145600 | $0.0141800 | $0.0146500 | $0.0136900 |
| 2019-03-13 | $0.0141800 | $0.0146400 | $0.0150500 | $0.0137800 |
| 2019-03-14 | $0.0146400 | $0.0148800 | $0.0158700 | $0.0139800 |
| 2019-03-15 | $0.0148800 | $0.0158800 | $0.0159400 | $0.0149200 |
| 2019-03-16 | $0.0158800 | $0.0159400 | $0.0165300 | $0.0143900 |
| 2019-03-17 | $0.0159400 | $0.0158200 | $0.0160000 | $0.0155500 |
| 2019-03-18 | $0.0158200 | $0.0151000 | $0.0157600 | $0.0148600 |
| 2019-03-19 | $0.0151000 | $0.0160900 | $0.0163000 | $0.0150900 |
| 2019-03-20 | $0.0160900 | $0.0158000 | $0.0162000 | $0.0152000 |
| 2019-03-21 | $0.0158000 | $0.0150000 | $0.0153100 | $0.0146700 |
| 2019-03-22 | $0.0150000 | $0.0156200 | $0.0157300 | $0.0149200 |
| 2019-03-23 | $0.0156200 | $0.0170000 | $0.0179200 | $0.0155800 |
| 2019-03-24 | $0.0170000 | $0.0208800 | $0.0212500 | $0.0162500 |
| 2019-03-25 | $0.0208800 | $0.0249600 | $0.0259500 | $0.0201200 |
| 2019-03-26 | $0.0249600 | $0.0230300 | $0.0258900 | $0.0217000 |
| 2019-03-27 | $0.0230300 | $0.0255500 | $0.0276100 | $0.0240500 |
| 2019-03-28 | $0.0255500 | $0.0240100 | $0.0253900 | $0.0237300 |
| 2019-03-29 | $0.0240100 | $0.0316000 | $0.0326900 | $0.0250100 |
| 2019-03-30 | $0.0316000 | $0.0307100 | $0.0315200 | $0.0293000 |
| 2019-03-31 | $0.0307100 | $0.0320500 | $0.0321000 | $0.0303200 |
| 2019-04-01 | $0.0320500 | $0.0384600 | $0.0408500 | $0.0316600 |
| 2019-04-02 | $0.0384600 | $0.0380800 | $0.0465900 | $0.0368300 |
| 2019-04-03 | $0.0380800 | $0.0336100 | $0.0372200 | $0.0284800 |
| 2019-04-04 | $0.0336100 | $0.0354100 | $0.0368600 | $0.0307100 |
| 2019-04-05 | $0.0354100 | $0.0386500 | $0.0477500 | $0.0363200 |
| 2019-04-06 | $0.0386500 | $0.0447000 | $0.0459800 | $0.0382800 |
| 2019-04-07 | $0.0447000 | $0.0457200 | $0.0501 | $0.0447400 |
| 2019-04-08 | $0.0457200 | $0.0435100 | $0.0492100 | $0.0434200 |
| 2019-04-09 | $0.0435100 | $0.0454900 | $0.0474400 | $0.0403900 |
| 2019-04-10 | $0.0454900 | $0.0558 | $0.0633 | $0.0443500 |
| 2019-04-11 | $0.0558 | $0.0480000 | $0.0538 | $0.0455600 |
| 2019-04-12 | $0.0480000 | $0.0521 | $0.0545 | $0.0452700 |
| 2019-04-13 | $0.0521 | $0.0554 | $0.0606 | $0.0511 |
| 2019-04-14 | $0.0554 | $0.0562 | $0.0606 | $0.0550 |
| 2019-04-15 | $0.0562 | $0.0517 | $0.0563 | $0.0341400 |
| 2019-04-16 | $0.0517 | $0.0551 | $0.0561 | $0.0513 |
| 2019-04-17 | $0.0551 | $0.0520 | $0.0557 | $0.0511 |
| 2019-04-18 | $0.0520 | $0.0611 | $0.0612 | $0.0507 |
| 2019-04-19 | $0.0611 | $0.0620 | $0.0636 | $0.0560 |
| 2019-04-20 | $0.0620 | $0.0576 | $0.0623 | $0.0544 |
| 2019-04-21 | $0.0576 | $0.0574 | $0.0585 | $0.0548 |
| 2019-04-22 | $0.0574 | $0.0582 | $0.0631 | $0.0569 |
| 2019-04-23 | $0.0582 | $0.0609 | $0.0631 | $0.0570 |
| 2019-04-24 | $0.0609 | $0.0646 | $0.0698 | $0.0592 |
| 2019-04-25 | $0.0646 | $0.0578 | $0.0608 | $0.0551 |
| 2019-04-26 | $0.0578 | $0.0601 | $0.0637 | $0.0590 |
| 2019-04-27 | $0.0601 | $0.0601 | $0.0623 | $0.0584 |
| 2019-04-28 | $0.0603 | $0.0574 | $0.0604 | $0.0562 |
| 2019-04-29 | $0.0574 | $0.0574 | $0.0576 | $0.0510 |
| 2019-04-30 | $0.0574 | $0.0587 | $0.0612 | $0.0587 |
| 2019-05-01 | $0.0587 | $0.0576 | $0.0594 | $0.0560 |
| 2019-05-02 | $0.0576 | $0.0524 | $0.0580 | $0.0524 |
| 2019-05-03 | $0.0524 | $0.0582 | $0.0596 | $0.0531 |
| 2019-05-04 | $0.0582 | $0.0591 | $0.0660 | $0.0547 |
| 2019-05-05 | $0.0591 | $0.0611 | $0.0634 | $0.0575 |
| 2019-05-06 | $0.0611 | $0.0626 | $0.0679 | $0.0593 |
| 2019-05-07 | $0.0626 | $0.0581 | $0.0608 | $0.0559 |
| 2019-05-08 | $0.0581 | $0.0515 | $0.0601 | $0.0496100 |
| 2019-05-09 | $0.0515 | $0.0428200 | $0.0514 | $0.0422200 |
| 2019-05-10 | $0.0428200 | $0.0547 | $0.0578 | $0.0431600 |
| 2019-05-11 | $0.0547 | $0.0496700 | $0.0610 | $0.0475300 |
| 2019-05-12 | $0.0496700 | $0.0472000 | $0.0511 | $0.0421800 |
| 2019-05-13 | $0.0472000 | $0.0416100 | $0.0514 | $0.0388100 |
| 2019-05-14 | $0.0416100 | $0.0420900 | $0.0478200 | $0.0417600 |
| 2019-05-15 | $0.0420900 | $0.0486800 | $0.0538 | $0.0462500 |
| 2019-05-16 | $0.0486800 | $0.0451700 | $0.0519 | $0.0443800 |
| 2019-05-17 | $0.0451700 | $0.0429900 | $0.0453400 | $0.0396400 |
| 2019-05-18 | $0.0429900 | $0.0411800 | $0.0420900 | $0.0387700 |
| 2019-05-19 | $0.0411800 | $0.0435700 | $0.0461500 | $0.0430500 |
| 2019-05-20 | $0.0435700 | $0.0418000 | $0.0443700 | $0.0412200 |
| 2019-05-21 | $0.0418000 | $0.0437200 | $0.0519 | $0.0406600 |
| 2019-05-22 | $0.0437200 | $0.0393700 | $0.0418800 | $0.0386600 |
| 2019-05-23 | $0.0393700 | $0.0380700 | $0.0411900 | $0.0371800 |
| 2019-05-24 | $0.0380700 | $0.0394400 | $0.0412600 | $0.0381900 |
| 2019-05-25 | $0.0394400 | $0.0399900 | $0.0409900 | $0.0389800 |
| 2019-05-26 | $0.0399900 | $0.0413100 | $0.0445300 | $0.0402400 |
| 2019-05-27 | $0.0413100 | $0.0413200 | $0.0445000 | $0.0407700 |
| 2019-05-28 | $0.0413200 | $0.0418000 | $0.0447300 | $0.0407400 |
| 2019-05-29 | $0.0418000 | $0.0479300 | $0.0493100 | $0.0412500 |
| 2019-05-30 | $0.0479300 | $0.0391900 | $0.0458300 | $0.0371800 |
| 2019-05-31 | $0.0391900 | $0.0411800 | $0.0443100 | $0.0401100 |
| 2019-06-01 | $0.0411800 | $0.0394400 | $0.0412900 | $0.0391800 |
| 2019-06-02 | $0.0394400 | $0.0398600 | $0.0414700 | $0.0390500 |
| 2019-06-03 | $0.0398600 | $0.0371900 | $0.0395600 | $0.0361900 |
| 2019-06-04 | $0.0371900 | $0.0366500 | $0.0384800 | $0.0347200 |
| 2019-06-05 | $0.0366500 | $0.0381500 | $0.0403700 | $0.0371700 |
| 2019-06-06 | $0.0381500 | $0.0389400 | $0.0406100 | $0.0374100 |
| 2019-06-07 | $0.0389400 | $0.0386800 | $0.0401800 | $0.0381800 |
| 2019-06-08 | $0.0386800 | $0.0369000 | $0.0386200 | $0.0356800 |
| 2019-06-09 | $0.0369000 | $0.0381900 | $0.0393200 | $0.0349500 |
| 2019-06-10 | $0.0381900 | $0.0453800 | $0.0490500 | $0.0402200 |
| 2019-06-11 | $0.0453800 | $0.0505 | $0.0557 | $0.0438800 |
| 2019-06-12 | $0.0505 | $0.0547 | $0.0636 | $0.0503 |
| 2019-06-13 | $0.0547 | $0.0556 | $0.0600 | $0.0524 |
| 2019-06-14 | $0.0556 | $0.0550 | $0.0609 | $0.0549 |
| 2019-06-15 | $0.0550 | $0.0530 | $0.0564 | $0.0520 |
| 2019-06-16 | $0.0530 | $0.0500 | $0.0530 | $0.0498900 |
| 2019-06-17 | $0.0500 | $0.0535 | $0.0559 | $0.0497700 |
| 2019-06-18 | $0.0535 | $0.0531 | $0.0538 | $0.0506 |
| 2019-06-19 | $0.0531 | $0.0546 | $0.0594 | $0.0527 |
| 2019-06-20 | $0.0546 | $0.0534 | $0.0573 | $0.0531 |
| 2019-06-21 | $0.0534 | $0.0534 | $0.0581 | $0.0523 |
| 2019-06-22 | $0.0534 | $0.0503 | $0.0564 | $0.0496600 |
| 2019-06-23 | $0.0503 | $0.0534 | $0.0554 | $0.0474600 |
| 2019-06-24 | $0.0534 | $0.0571 | $0.0588 | $0.0535 |
| 2019-06-25 | $0.0571 | $0.0557 | $0.0652 | $0.0551 |
| 2019-06-26 | $0.0557 | $0.0516 | $0.0604 | $0.0498300 |
| 2019-06-27 | $0.0516 | $0.0503 | $0.0552 | $0.0441700 |
| 2019-06-28 | $0.0503 | $0.0566 | $0.0585 | $0.0502 |
| 2019-06-29 | $0.0566 | $0.0530 | $0.0612 | $0.0492200 |
| 2019-06-30 | $0.0530 | $0.0412000 | $0.0488900 | $0.0400400 |
| 2019-07-01 | $0.0412000 | $0.0423000 | $0.0433600 | $0.0394800 |
| 2019-07-02 | $0.0423000 | $0.0450800 | $0.0482600 | $0.0406200 |
| 2019-07-03 | $0.0450800 | $0.0505 | $0.0522 | $0.0438800 |
| 2019-07-04 | $0.0505 | $0.0441600 | $0.0555 | $0.0441600 |
| 2019-07-05 | $0.0441600 | $0.0423800 | $0.0455200 | $0.0422300 |
| 2019-07-06 | $0.0423800 | $0.0423900 | $0.0437200 | $0.0407800 |
| 2019-07-07 | $0.0423900 | $0.0421300 | $0.0465800 | $0.0419200 |
| 2019-07-08 | $0.0421300 | $0.0399500 | $0.0434900 | $0.0398900 |
| 2019-07-09 | $0.0399500 | $0.0415700 | $0.0445800 | $0.0366700 |
| 2019-07-10 | $0.0415700 | $0.0375500 | $0.0415100 | $0.0356500 |
| 2019-07-11 | $0.0375500 | $0.0330300 | $0.0359600 | $0.0325800 |
| 2019-07-12 | $0.0330300 | $0.0335200 | $0.0340700 | $0.0306300 |
| 2019-07-13 | $0.0335200 | $0.0323300 | $0.0343700 | $0.0314700 |
| 2019-07-14 | $0.0323300 | $0.0267100 | $0.0285400 | $0.0260800 |
| 2019-07-15 | $0.0267100 | $0.0257800 | $0.0279900 | $0.0252100 |
| 2019-07-16 | $0.0257800 | $0.0207300 | $0.0244600 | $0.0204900 |
| 2019-07-17 | $0.0207300 | $0.0202000 | $0.0226700 | $0.0197000 |
| 2019-07-18 | $0.0202000 | $0.0215600 | $0.0232600 | $0.0207000 |
| 2019-07-19 | $0.0215600 | $0.0224800 | $0.0230400 | $0.0210700 |
| 2019-07-20 | $0.0224800 | $0.0234400 | $0.0238300 | $0.0219600 |
| 2019-07-21 | $0.0234400 | $0.0223000 | $0.0231000 | $0.0220700 |
| 2019-07-22 | $0.0223000 | $0.0242600 | $0.0249600 | $0.0210700 |
| 2019-07-23 | $0.0242600 | $0.0286100 | $0.0287800 | $0.0235300 |
| 2019-07-24 | $0.0286100 | $0.0310700 | $0.0352300 | $0.0291800 |
| 2019-07-25 | $0.0310700 | $0.0276700 | $0.0316000 | $0.0275100 |
| 2019-07-26 | $0.0276700 | $0.0287600 | $0.0289200 | $0.0259600 |
| 2019-07-27 | $0.0287600 | $0.0275500 | $0.0298300 | $0.0262500 |
| 2019-07-28 | $0.0275500 | $0.0259700 | $0.0280800 | $0.0257400 |
| 2019-07-29 | $0.0259700 | $0.0249600 | $0.0262700 | $0.0243300 |
| 2019-07-30 | $0.0249600 | $0.0241900 | $0.0277600 | $0.0237300 |
| 2019-07-31 | $0.0241900 | $0.0245600 | $0.0258100 | $0.0242800 |
| 2019-08-01 | $0.0245600 | $0.0239500 | $0.0243200 | $0.0236600 |
| 2019-08-03 | $0.0227400 | $0.0251900 | $0.0263800 | $0.0228100 |
| 2019-08-04 | $0.0251900 | $0.0253200 | $0.0253200 | $0.0251900 |
| 2019-08-10 | $0.0225400 | $0.0213400 | $0.0214500 | $0.0205500 |
| 2019-08-11 | $0.0213400 | $0.0214500 | $0.0214500 | $0.0213400 |
| 2019-08-17 | $0.0197900 | $0.0199200 | $0.0203300 | $0.0193100 |
| 2019-08-18 | $0.0199200 | $0.0199400 | $0.0199400 | $0.0199200 |
| 2019-08-24 | $0.0197800 | $0.0203100 | $0.0205100 | $0.0192900 |
| 2019-08-25 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203100 |
| 2019-08-31 | $0.0188900 | $0.0189800 | $0.0200400 | $0.0183100 |
| 2019-09-01 | $0.0189800 | $0.0188500 | $0.0189800 | $0.0188500 |
| 2019-09-07 | $0.0153600 | $0.0161900 | $0.0167100 | $0.0154500 |
| 2019-09-08 | $0.0161900 | $0.0161000 | $0.0161900 | $0.0161000 |
| 2019-09-14 | $0.0158000 | $0.0154800 | $0.0166200 | $0.0154800 |
| 2019-09-15 | $0.0154800 | $0.0157100 | $0.0157100 | $0.0154800 |
| 2019-09-21 | $0.0144500 | $0.0146000 | $0.0149000 | $0.0142000 |
| 2019-09-22 | $0.0146000 | $0.0146100 | $0.0146100 | $0.0146000 |
| 2019-09-28 | $0.0114800 | $0.0110900 | $0.0118300 | $0.0110100 |
| 2019-09-29 | $0.0110900 | $0.0112400 | $0.0112400 | $0.0110900 |
| 2019-10-05 | $0.0107500 | $0.0105900 | $0.0111200 | $0.0105900 |
| 2019-10-06 | $0.0105900 | $0.0108100 | $0.0108100 | $0.0105900 |
| 2019-10-12 | $0.009685 | $0.0101100 | $0.0103600 | $0.009607 |
| 2019-10-13 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-10-19 | $0.0105200 | $0.0103000 | $0.0106900 | $0.0099760 |
| 2019-10-20 | $0.0103000 | $0.0100900 | $0.0103000 | $0.0100900 |
| 2019-10-26 | $0.0137000 | $0.0141300 | $0.0149600 | $0.0117500 |
| 2019-10-27 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141300 |
| 2019-11-02 | $0.0209300 | $0.0204000 | $0.0222600 | $0.0201200 |
| 2019-11-03 | $0.0204000 | $0.0207000 | $0.0207000 | $0.0204000 |
| 2019-11-09 | $0.0205900 | $0.0200300 | $0.0207700 | $0.0190800 |
| 2019-11-10 | $0.0200300 | $0.0201700 | $0.0201700 | $0.0200300 |
| 2019-11-16 | $0.0231200 | $0.0231000 | $0.0265900 | $0.0226800 |
| 2019-11-17 | $0.0231000 | $0.0231800 | $0.0231800 | $0.0231000 |
| 2019-11-23 | $0.0222300 | $0.0227300 | $0.0238000 | $0.0218200 |
| 2019-11-24 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-11-30 | $0.0220000 | $0.0219000 | $0.0225000 | $0.0211300 |
| 2019-12-01 | $0.0219000 | $0.0218700 | $0.0219000 | $0.0218700 |
| 2019-12-07 | $0.0192300 | $0.0197200 | $0.0203100 | $0.0179400 |
| 2019-12-08 | $0.0197200 | $0.0195000 | $0.0197200 | $0.0195000 |
| 2019-12-14 | $0.0187400 | $0.0191800 | $0.0198900 | $0.0180400 |
| 2019-12-15 | $0.0191800 | $0.0197700 | $0.0197700 | $0.0191800 |
| 2019-12-21 | $0.0185800 | $0.0187800 | $0.0189900 | $0.0179900 |
| 2019-12-22 | $0.0187800 | $0.0188100 | $0.0188100 | $0.0187800 |
| 2019-12-28 | $0.0198000 | $0.0202900 | $0.0205800 | $0.0197100 |
| 2019-12-29 | $0.0202900 | $0.0203700 | $0.0203700 | $0.0202900 |
| 2020-01-04 | $0.0201800 | $0.0209600 | $0.0215500 | $0.0200800 |
| 2020-01-05 | $0.0209600 | $0.0210900 | $0.0210900 | $0.0209600 |
| 2020-01-11 | $0.0202800 | $0.0197800 | $0.0203500 | $0.0193500 |
| 2020-01-12 | $0.0197800 | $0.0196600 | $0.0197800 | $0.0196600 |
| 2020-01-18 | $0.0217300 | $0.0208700 | $0.0230000 | $0.0208700 |
| 2020-01-19 | $0.0208700 | $0.0207100 | $0.0208700 | $0.0207100 |
| 2020-01-25 | $0.0193300 | $0.0188400 | $0.0199700 | $0.0188400 |
| 2020-01-26 | $0.0188400 | $0.0188800 | $0.0188800 | $0.0188400 |
| 2020-02-01 | $0.0219300 | $0.0212500 | $0.0223500 | $0.0210700 |
| 2020-02-02 | $0.0212500 | $0.0211200 | $0.0212500 | $0.0211200 |
| 2020-02-08 | $0.0234300 | $0.0233100 | $0.0242000 | $0.0228600 |
| 2020-02-09 | $0.0233100 | $0.0234500 | $0.0234500 | $0.0233100 |
| 2020-02-15 | $0.0226900 | $0.0224300 | $0.0248100 | $0.0208400 |
| 2020-02-16 | $0.0224300 | $0.0226600 | $0.0226600 | $0.0224300 |
| 2020-02-22 | $0.0212500 | $0.0207300 | $0.0217800 | $0.0204700 |
| 2020-02-23 | $0.0207300 | $0.0207200 | $0.0207300 | $0.0207200 |
| 2020-02-29 | $0.0191200 | $0.0187800 | $0.0190100 | $0.0181100 |
| 2020-03-01 | $0.0187800 | $0.0184200 | $0.0187800 | $0.0184200 |
| 2020-03-07 | $0.0201500 | $0.0198600 | $0.0200400 | $0.0195900 |
| 2020-03-08 | $0.0198600 | $0.0197800 | $0.0198600 | $0.0197800 |
| 2020-03-14 | $0.0130700 | $0.0119300 | $0.0126200 | $0.0111900 |
| 2020-03-15 | $0.0119300 | $0.0114200 | $0.0119300 | $0.0114200 |
| 2020-03-21 | $0.0113000 | $0.0112100 | $0.0117100 | $0.0110300 |
| 2020-03-22 | $0.0112100 | $0.0113000 | $0.0113000 | $0.0112100 |
| 2020-03-28 | $0.008808 | $0.008128 | $0.008753 | $0.007691 |
| 2020-03-29 | $0.008128 | $0.008179 | $0.008179 | $0.008128 |
| 2020-04-04 | $0.008564 | $0.008732 | $0.009695 | $0.008664 |
| 2020-04-05 | $0.008732 | $0.008747 | $0.008747 | $0.008732 |
| 2020-04-11 | $0.008458 | $0.008469 | $0.008538 | $0.008193 |
| 2020-04-12 | $0.008469 | $0.008494 | $0.008494 | $0.008469 |
| 2020-04-18 | $0.0102000 | $0.0100900 | $0.0105200 | $0.0100100 |
| 2020-04-19 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0100900 |
| 2020-04-25 | $0.009762 | $0.0102600 | $0.0107200 | $0.009811 |
| 2020-04-26 | $0.0102600 | $0.0102400 | $0.0102600 | $0.0102400 |
| 2020-05-02 | $0.0108600 | $0.0114100 | $0.0115900 | $0.0109600 |
| 2020-05-03 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-09 | $0.0107900 | $0.0105900 | $0.0106900 | $0.0103000 |
| 2020-05-10 | $0.0105900 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2020-05-16 | $0.0099640 | $0.0108000 | $0.0108900 | $0.009856 |
| 2020-05-17 | $0.0108000 | $0.0105700 | $0.0108000 | $0.0105700 |
| 2020-05-23 | $0.0100900 | $0.0106600 | $0.0109300 | $0.0100100 |
| 2020-05-24 | $0.0106600 | $0.0105500 | $0.0106600 | $0.0105500 |
| 2020-05-30 | $0.0112200 | $0.0118300 | $0.0120300 | $0.0113500 |
| 2020-05-31 | $0.0118300 | $0.0118100 | $0.0118300 | $0.0118100 |
| 2020-06-06 | $0.0118400 | $0.0122800 | $0.0123800 | $0.0118000 |
| 2020-06-07 | $0.0122800 | $0.0122600 | $0.0122800 | $0.0122600 |
| 2020-06-13 | $0.0120200 | $0.0118400 | $0.0128900 | $0.0116500 |
| 2020-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-20 | $0.0115300 | $0.0118900 | $0.0124500 | $0.0116100 |
| 2020-06-21 | $0.0118900 | $0.0119000 | $0.0119000 | $0.0118900 |
| 2020-06-27 | $0.0123600 | $0.0117100 | $0.0128800 | $0.0117100 |
| 2020-06-28 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2020-07-04 | $0.0122400 | $0.0125200 | $0.0128000 | $0.0120700 |
| 2020-07-05 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-07-11 | $0.0138400 | $0.0140400 | $0.0174600 | $0.0137600 |
| 2020-07-12 | $0.0140400 | $0.0141300 | $0.0141300 | $0.0140400 |
| 2020-07-18 | $0.0152900 | $0.0160600 | $0.0165200 | $0.0150500 |
| 2020-07-19 | $0.0160600 | $0.0161500 | $0.0161500 | $0.0160600 |
| 2020-07-25 | $0.0151800 | $0.0145600 | $0.0154400 | $0.0145600 |
| 2020-07-26 | $0.0145600 | $0.0144400 | $0.0145600 | $0.0144400 |
| 2020-08-08 | $0.0139200 | $0.0141200 | $0.0146000 | $0.0140100 |
| 2020-08-09 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141200 |
| 2020-08-15 | $0.0308500 | $0.0386700 | $0.0424600 | $0.0285800 |
| 2020-08-16 | $0.0386700 | $0.0387800 | $0.0387800 | $0.0386700 |
| 2020-08-22 | $0.0237500 | $0.0319800 | $0.0327900 | $0.0228700 |
| 2020-08-23 | $0.0319800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-08-29 | $0.0299900 | $0.0322600 | $0.0366200 | $0.0291600 |
| 2020-08-30 | $0.0322600 | $0.0323600 | $0.0323600 | $0.0322600 |
| 2020-09-05 | $0.0191600 | $0.0165700 | $0.0193200 | $0.0163700 |
| 2020-09-06 | $0.0165700 | $0.0165200 | $0.0165700 | $0.0165200 |
| 2020-09-12 | $0.0208000 | $0.0206900 | $0.0217300 | $0.0199600 |
| 2020-09-13 | $0.0206900 | $0.0206800 | $0.0206900 | $0.0206800 |
| 2020-09-19 | $0.0179200 | $0.0181100 | $0.0183500 | $0.0173400 |
| 2020-09-20 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-09-26 | $0.0169000 | $0.0175200 | $0.0177400 | $0.0168800 |
| 2020-09-27 | $0.0175200 | $0.0175100 | $0.0175200 | $0.0175100 |
| 2020-10-03 | $0.0174500 | $0.0175200 | $0.0183600 | $0.0168800 |
| 2020-10-04 | $0.0175200 | $0.0175100 | $0.0175200 | $0.0175100 |
| 2020-10-10 | $0.0175400 | $0.0170600 | $0.0178000 | $0.0166900 |
| 2020-10-11 | $0.0170600 | $0.0170700 | $0.0170700 | $0.0170600 |
| 2020-10-17 | $0.0169900 | $0.0169400 | $0.0172800 | $0.0167100 |
| 2020-10-18 | $0.0169400 | $0.0169300 | $0.0169400 | $0.0169300 |
| 2020-10-24 | $0.0163000 | $0.0160100 | $0.0166700 | $0.0158800 |
| 2020-10-25 | $0.0160100 | $0.0159900 | $0.0160100 | $0.0159900 |
Description
Cred Crypto ICO Description
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
Technologie
Cred Crypto Technology
Sorry, detailed technology about Cred is not currently available
Eigenschaften
Cred Crypto Features
Sorry, detailed features about Cred is not currently available
ICO Status
Cred ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-05-01
Endtermin
2018-05-05
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
Cred News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen