BUMBA Coin Values BUMBA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteBumbaCoin Crypto Coin Rank 1912
23,335,668 BUMBA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BumbaCoin
BumbaCoin valuesUSD Preis $ 0.0004
$ 0.0004
BumbaCoin BTC Preis 0.00000004
0.00000004
BumbaCoin 24h Vol $ 5
$ 5
BumbaCoin Marktkapitalisierung $ 8,621
$ 8,621
24h Vol
0 BTC1 H
-0.04 %
24 H
-0.08 %
7 d
-37.78 %
Heute BumbaCoin Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. BumbaCoin Die Preise erfahren derzeit eine Änderung von -0.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BumbaCoin wurde gehandelt Krypto-Austausch. Erhalten BumbaCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BumbaCoin
Symbol
BUMBA
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
23,335,668 BUMBA
1h
-0.04 %
24h
-0.08 %
7d
-37.78 %
Reddit
N/A
Webseite
N/A
Share BumbaCoin Price
BUMBA Diagramme
BumbaCoin Preis Diagramme
BUMBA Hoch / Niedrig Preis Chart
BumbaCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
BumbaCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0014300 | $0.0015710 | $0.0018410 | $0.0013920 |
| 2017-05-27 | $0.0015710 | $0.0014370 | $0.0015390 | $0.0014370 |
| 2017-05-28 | $0.0014370 | $0.0016420 | $0.0016420 | $0.0015320 |
| 2017-05-29 | $0.0016420 | $0.0013900 | $0.0019820 | $0.0011390 |
| 2017-05-30 | $0.0013900 | $0.0011840 | $0.0013810 | $0.0009430 |
| 2017-05-31 | $0.0011840 | $0.0012210 | $0.0012440 | $0.0012210 |
| 2017-06-01 | $0.0012210 | $0.0012060 | $0.0013750 | $0.0012060 |
| 2017-06-02 | $0.0012060 | $0.0012460 | $0.0012710 | $0.0012460 |
| 2017-06-03 | $0.0012460 | $0.0012730 | $0.0014000 | $0.0012730 |
| 2017-06-04 | $0.0012730 | $0.0012870 | $0.0013130 | $0.0012620 |
| 2017-06-05 | $0.0012870 | $0.0014340 | $0.0015690 | $0.0013800 |
| 2017-06-06 | $0.0014340 | $0.0015790 | $0.0016070 | $0.0014640 |
| 2017-06-07 | $0.0015790 | $0.0014530 | $0.0015610 | $0.0013730 |
| 2017-06-08 | $0.0014530 | $0.0017070 | $0.0019590 | $0.0014830 |
| 2017-06-09 | $0.0017070 | $0.0024740 | $0.0024740 | $0.0017150 |
| 2017-06-10 | $0.0024740 | $0.0028710 | $0.0033350 | $0.0023200 |
| 2017-06-11 | $0.0028710 | $0.0031220 | $0.0031220 | $0.0024380 |
| 2017-06-12 | $0.0031220 | $0.0023910 | $0.0027900 | $0.0021790 |
| 2017-06-13 | $0.0023910 | $0.0024420 | $0.0024420 | $0.0022790 |
| 2017-06-14 | $0.0024420 | $0.0022210 | $0.0027390 | $0.0020230 |
| 2017-06-15 | $0.0022210 | $0.0024910 | $0.0028090 | $0.0021490 |
| 2017-06-16 | $0.0024910 | $0.0022580 | $0.0025590 | $0.0022580 |
| 2017-06-17 | $0.0022580 | $0.0026550 | $0.0027080 | $0.0023900 |
| 2017-06-18 | $0.0026550 | $0.0024130 | $0.0025400 | $0.0023110 |
| 2017-06-19 | $0.0024130 | $0.0024860 | $0.0026950 | $0.0024600 |
| 2017-06-20 | $0.0024860 | $0.0026440 | $0.0026440 | $0.0025890 |
| 2017-06-21 | $0.0026440 | $0.0024100 | $0.0026240 | $0.0024100 |
| 2017-06-22 | $0.0024100 | $0.0025320 | $0.0025870 | $0.0024510 |
| 2017-06-23 | $0.0025320 | $0.0024120 | $0.0025210 | $0.0022230 |
| 2017-06-24 | $0.0024120 | $0.0021240 | $0.0023050 | $0.0021240 |
| 2017-06-25 | $0.0021240 | $0.0020840 | $0.0022620 | $0.0020840 |
| 2017-06-26 | $0.0020840 | $0.0020060 | $0.0024460 | $0.0020060 |
| 2017-06-27 | $0.0020060 | $0.0025840 | $0.0025840 | $0.0021190 |
| 2017-06-28 | $0.0025840 | $0.0025780 | $0.0026040 | $0.0024230 |
| 2017-06-29 | $0.0025780 | $0.0023030 | $0.0025580 | $0.0023030 |
| 2017-06-30 | $0.0023030 | $0.0022570 | $0.0024810 | $0.0022330 |
| 2017-07-01 | $0.0022570 | $0.0016970 | $0.0024490 | $0.0016970 |
| 2017-07-02 | $0.0016970 | $0.0022570 | $0.0026130 | $0.0017760 |
| 2017-07-03 | $0.0022570 | $0.0022380 | $0.0023920 | $0.0022380 |
| 2017-07-04 | $0.0022380 | $0.0022250 | $0.0024340 | $0.0022250 |
| 2017-07-05 | $0.0022250 | $0.0023650 | $0.0023650 | $0.0022340 |
| 2017-07-06 | $0.0023650 | $0.0022740 | $0.0024310 | $0.0022220 |
| 2017-07-07 | $0.0022740 | $0.0021120 | $0.0022120 | $0.0020360 |
| 2017-07-08 | $0.0021120 | $0.0021290 | $0.0022060 | $0.0021290 |
| 2017-07-09 | $0.0021290 | $0.0021600 | $0.0021600 | $0.0020840 |
| 2017-07-10 | $0.0021600 | $0.0019460 | $0.0021800 | $0.0019460 |
| 2017-07-11 | $0.0019460 | $0.0021150 | $0.0021620 | $0.0019290 |
| 2017-07-12 | $0.0021150 | $0.0020910 | $0.0022350 | $0.0020910 |
| 2017-07-13 | $0.0020910 | $0.0024810 | $0.0024810 | $0.0020550 |
| 2017-07-14 | $0.0024810 | $0.0033290 | $0.0033510 | $0.0019880 |
| 2017-07-15 | $0.0033290 | $0.0035950 | $0.0045030 | $0.0025870 |
| 2017-07-16 | $0.0035950 | $0.0041340 | $0.0044020 | $0.0033880 |
| 2017-07-17 | $0.0041340 | $0.005583 | $0.005583 | $0.0044670 |
| 2017-07-18 | $0.005583 | $0.005801 | $0.005801 | $0.0046400 |
| 2017-07-19 | $0.005801 | $0.0043600 | $0.005706 | $0.0036520 |
| 2017-07-20 | $0.0043600 | $0.0040120 | $0.0129000 | $0.0024360 |
| 2017-07-21 | $0.0040120 | $0.0028890 | $0.0044140 | $0.0027820 |
| 2017-07-22 | $0.0028890 | $0.0041130 | $0.0046800 | $0.0030630 |
| 2017-07-23 | $0.0041130 | $0.0035010 | $0.0040520 | $0.0031700 |
| 2017-07-24 | $0.0035010 | $0.0035920 | $0.0037580 | $0.0025980 |
| 2017-07-25 | $0.0035920 | $0.0025310 | $0.0033570 | $0.0024530 |
| 2017-07-26 | $0.0025310 | $0.0025080 | $0.0026870 | $0.0020990 |
| 2017-07-27 | $0.0025080 | $0.0024500 | $0.0034990 | $0.0024500 |
| 2017-07-28 | $0.0024500 | $0.0027790 | $0.0027790 | $0.0025540 |
| 2017-07-29 | $0.0027790 | $0.0023230 | $0.0027060 | $0.0023230 |
| 2017-07-30 | $0.0023230 | $0.0026560 | $0.0026560 | $0.0022690 |
| 2017-07-31 | $0.0026560 | $0.0028830 | $0.0029700 | $0.0027680 |
| 2017-08-01 | $0.0028830 | $0.0026370 | $0.0027470 | $0.0026370 |
| 2017-08-02 | $0.0026370 | $0.0027480 | $0.0028020 | $0.0026120 |
| 2017-08-03 | $0.0027480 | $0.0039340 | $0.0046360 | $0.0028380 |
| 2017-08-04 | $0.0039340 | $0.0034540 | $0.0040300 | $0.0034540 |
| 2017-08-05 | $0.0034540 | $0.0048620 | $0.0048620 | $0.0035890 |
| 2017-08-06 | $0.0048620 | $0.0048480 | $0.0048800 | $0.0045250 |
| 2017-08-07 | $0.0048480 | $0.005035 | $0.005103 | $0.0044220 |
| 2017-08-08 | $0.005035 | $0.0044580 | $0.005075 | $0.0044580 |
| 2017-08-09 | $0.0044580 | $0.0043530 | $0.0048220 | $0.0030140 |
| 2017-08-10 | $0.0043530 | $0.0039740 | $0.0044530 | $0.0034260 |
| 2017-08-11 | $0.0039740 | $0.0040930 | $0.0042760 | $0.0034350 |
| 2017-08-12 | $0.0040930 | $0.0029810 | $0.0044140 | $0.0021680 |
| 2017-08-13 | $0.0029810 | $0.0039410 | $0.0039810 | $0.0021530 |
| 2017-08-14 | $0.0039410 | $0.0030730 | $0.0041980 | $0.0021640 |
| 2017-08-15 | $0.0030730 | $0.0028720 | $0.0029550 | $0.0021640 |
| 2017-08-16 | $0.0028720 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2017-08-17 | $0.0030270 | $0.0022250 | $0.0029520 | $0.0022250 |
| 2017-08-18 | $0.0022250 | $0.0024630 | $0.0027100 | $0.0013140 |
| 2017-08-19 | $0.0024630 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-08-20 | $0.0024900 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2017-08-21 | $0.0024400 | $0.0027230 | $0.0027230 | $0.0024030 |
| 2017-08-22 | $0.0027230 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2017-08-23 | $0.0027810 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2017-08-24 | $0.0018220 | $0.0026770 | $0.0026770 | $0.0016410 |
| 2017-08-25 | $0.0026770 | $0.0017460 | $0.0027060 | $0.0016580 |
| 2017-08-26 | $0.0017460 | $0.0024370 | $0.0024370 | $0.0017410 |
| 2017-08-27 | $0.0024370 | $0.0026070 | $0.0026070 | $0.0021730 |
| 2017-08-28 | $0.0026070 | $0.0026780 | $0.0026780 | $0.0024150 |
| 2017-08-29 | $0.0026780 | $0.0027580 | $0.0031260 | $0.0027580 |
| 2017-08-30 | $0.0027580 | $0.0045830 | $0.0045830 | $0.0027500 |
| 2017-08-31 | $0.0045830 | $0.0043090 | $0.0047350 | $0.0040250 |
| 2017-09-01 | $0.0043090 | $0.0043310 | $0.0044790 | $0.0043310 |
| 2017-09-02 | $0.0039370 | $0.0037510 | $0.0038420 | $0.0036590 |
| 2017-09-03 | $0.0037510 | $0.0036900 | $0.0037830 | $0.0036900 |
| 2017-09-04 | $0.0036900 | $0.0034990 | $0.0034990 | $0.0034140 |
| 2017-09-05 | $0.0034140 | $0.0035710 | $0.0035710 | $0.0035270 |
| 2017-09-06 | $0.0035710 | $0.0044800 | $0.0045730 | $0.0036950 |
| 2017-09-07 | $0.0044800 | $0.0045430 | $0.0045430 | $0.0042650 |
| 2017-09-08 | $0.0045430 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2017-09-09 | $0.0039370 | $0.0034680 | $0.0039450 | $0.0034680 |
| 2017-09-10 | $0.0034680 | $0.0034820 | $0.0037360 | $0.0033970 |
| 2017-09-11 | $0.0034820 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-09-12 | $0.0033740 | $0.0033270 | $0.0034100 | $0.0033270 |
| 2017-09-13 | $0.0033270 | $0.0027090 | $0.0030960 | $0.0027090 |
| 2017-09-14 | $0.0027090 | $0.0022050 | $0.0024320 | $0.0017190 |
| 2017-09-15 | $0.0018160 | $0.0023400 | $0.0023400 | $0.0019680 |
| 2017-09-16 | $0.0023400 | $0.0024410 | $0.0024410 | $0.0023300 |
| 2017-09-17 | $0.0024410 | $0.0023980 | $0.0024350 | $0.0023980 |
| 2017-09-18 | $0.0023980 | $0.0027470 | $0.0027470 | $0.0020500 |
| 2017-09-19 | $0.0027470 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2017-09-20 | $0.0026180 | $0.0024070 | $0.0026400 | $0.0024070 |
| 2017-09-21 | $0.0024070 | $0.0019890 | $0.0024600 | $0.0019890 |
| 2017-09-22 | $0.0019890 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2017-09-23 | $0.0019800 | $0.0019320 | $0.0020830 | $0.0018940 |
| 2017-09-24 | $0.0019320 | $0.0024570 | $0.0024570 | $0.0018700 |
| 2017-09-25 | $0.0024570 | $0.0026350 | $0.0026350 | $0.0020060 |
| 2017-09-26 | $0.0026350 | $0.0020240 | $0.0026080 | $0.0020240 |
| 2017-09-27 | $0.0020240 | $0.0026540 | $0.0032860 | $0.0021480 |
| 2017-09-28 | $0.0026540 | $0.0022240 | $0.0027270 | $0.0020980 |
| 2017-09-29 | $0.0022240 | $0.0025040 | $0.0026290 | $0.0022120 |
| 2017-09-30 | $0.0025040 | $0.0029650 | $0.0029650 | $0.0026160 |
| 2017-10-01 | $0.0029650 | $0.0028620 | $0.0029940 | $0.0028180 |
| 2017-10-02 | $0.0028620 | $0.0030370 | $0.0030370 | $0.0028610 |
| 2017-10-03 | $0.0030370 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2017-10-04 | $0.0029770 | $0.0024050 | $0.0029110 | $0.0024050 |
| 2017-10-05 | $0.0024050 | $0.0025060 | $0.0025060 | $0.0024630 |
| 2017-10-06 | $0.0025060 | $0.0026670 | $0.0026670 | $0.0024920 |
| 2017-10-07 | $0.0026670 | $0.0029720 | $0.0029720 | $0.0026610 |
| 2017-10-08 | $0.0029720 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2017-10-09 | $0.0030900 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2017-10-10 | $0.0032010 | $0.0023820 | $0.0031910 | $0.0023820 |
| 2017-10-11 | $0.0023820 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-10-12 | $0.0024120 | $0.0038030 | $0.0038030 | $0.0027160 |
| 2017-10-13 | $0.0038030 | $0.0029880 | $0.0039460 | $0.0029880 |
| 2017-10-14 | $0.0029880 | $0.0030870 | $0.0036110 | $0.0030870 |
| 2017-10-15 | $0.0030870 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2017-10-16 | $0.0030090 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2017-10-17 | $0.0029950 | $0.0027990 | $0.0029110 | $0.0027990 |
| 2017-10-18 | $0.0030230 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2017-10-19 | $0.0029000 | $0.0024500 | $0.0029630 | $0.0024500 |
| 2017-10-20 | $0.0028490 | $0.0022770 | $0.0029970 | $0.0020980 |
| 2017-10-21 | $0.0020980 | $0.0029430 | $0.0029430 | $0.0019220 |
| 2017-10-22 | $0.0022830 | $0.0022730 | $0.0028120 | $0.0016750 |
| 2017-10-23 | $0.0022730 | $0.0019480 | $0.0022430 | $0.0019480 |
| 2017-10-24 | $0.0019480 | $0.0018740 | $0.0022050 | $0.0018190 |
| 2017-10-25 | $0.0018740 | $0.0021220 | $0.0022360 | $0.0018920 |
| 2017-10-26 | $0.0022360 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2017-10-27 | $0.0022960 | $0.0023060 | $0.0023060 | $0.0021910 |
| 2017-10-28 | $0.0023060 | $0.0030920 | $0.0032070 | $0.0016030 |
| 2017-10-29 | $0.0030920 | $0.0031970 | $0.0033200 | $0.0029510 |
| 2017-10-30 | $0.0031970 | $0.0031850 | $0.0034910 | $0.0027560 |
| 2017-10-31 | $0.0031850 | $0.0032900 | $0.0033550 | $0.0020000 |
| 2017-11-01 | $0.0032890 | $0.0029650 | $0.0034360 | $0.0018190 |
| 2017-11-02 | $0.0029650 | $0.0035120 | $0.0035120 | $0.0030910 |
| 2017-11-03 | $0.0035120 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2017-11-04 | $0.0035730 | $0.0019150 | $0.0036820 | $0.0019150 |
| 2017-11-05 | $0.0035350 | $0.0035470 | $0.0035470 | $0.0022910 |
| 2017-11-06 | $0.0023650 | $0.0030620 | $0.0032710 | $0.0022270 |
| 2017-11-07 | $0.0033400 | $0.0022020 | $0.0035510 | $0.0022020 |
| 2017-11-08 | $0.0031960 | $0.0043920 | $0.0046900 | $0.0033500 |
| 2017-11-09 | $0.0043920 | $0.0047770 | $0.0047770 | $0.0042060 |
| 2017-11-10 | $0.0047770 | $0.0032830 | $0.0045300 | $0.0032830 |
| 2017-11-11 | $0.0032830 | $0.0040580 | $0.0042480 | $0.0031700 |
| 2017-11-12 | $0.0040580 | $0.0029390 | $0.0037620 | $0.0029390 |
| 2017-11-13 | $0.0034090 | $0.0036530 | $0.0039790 | $0.0032610 |
| 2017-11-14 | $0.0039790 | $0.0041560 | $0.0041560 | $0.0036940 |
| 2017-11-15 | $0.0041560 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2017-11-16 | $0.0036420 | $0.0045550 | $0.005576 | $0.0039270 |
| 2017-11-17 | $0.0047910 | $0.006006 | $0.006160 | $0.0043890 |
| 2017-11-18 | $0.006006 | $0.006225 | $0.006225 | $0.005680 |
| 2017-11-19 | $0.006225 | $0.006434 | $0.006434 | $0.005067 |
| 2017-11-20 | $0.006434 | $0.006596 | $0.006596 | $0.005771 |
| 2017-11-21 | $0.006597 | $0.0049410 | $0.006480 | $0.0040500 |
| 2017-11-22 | $0.0049410 | $0.005517 | $0.005517 | $0.0046940 |
| 2017-11-23 | $0.005517 | $0.005369 | $0.005369 | $0.0046480 |
| 2017-11-24 | $0.005369 | $0.005495 | $0.005495 | $0.005331 |
| 2017-11-25 | $0.005414 | $0.005866 | $0.005866 | $0.005778 |
| 2017-11-26 | $0.0049030 | $0.006243 | $0.006243 | $0.0046590 |
| 2017-11-27 | $0.0047520 | $0.006229 | $0.006521 | $0.0045750 |
| 2017-11-28 | $0.006229 | $0.0047550 | $0.006340 | $0.0047550 |
| 2017-11-29 | $0.005448 | $0.0043290 | $0.005411 | $0.0041320 |
| 2017-11-30 | $0.005318 | $0.0039790 | $0.005371 | $0.0039790 |
| 2017-12-01 | $0.0040780 | $0.0044530 | $0.005974 | $0.0044530 |
| 2017-12-02 | $0.0044530 | $0.005347 | $0.006002 | $0.0043650 |
| 2017-12-03 | $0.005347 | $0.005511 | $0.005511 | $0.005511 |
| 2017-12-04 | $0.005510 | $0.0047660 | $0.005696 | $0.0047660 |
| 2017-12-05 | $0.0047660 | $0.005600 | $0.005600 | $0.0047840 |
| 2017-12-06 | $0.005600 | $0.006600 | $0.006600 | $0.006600 |
| 2017-12-07 | $0.006600 | $0.006740 | $0.008088 | $0.006740 |
| 2017-12-08 | $0.006747 | $0.008505 | $0.008666 | $0.005777 |
| 2017-12-09 | $0.008506 | $0.008164 | $0.008164 | $0.007867 |
| 2017-12-10 | $0.008162 | $0.009036 | $0.009036 | $0.008283 |
| 2017-12-11 | $0.009036 | $0.0100400 | $0.0100400 | $0.006024 |
| 2017-12-12 | $0.0100400 | $0.009054 | $0.0102500 | $0.009054 |
| 2017-12-13 | $0.009054 | $0.0107500 | $0.0107500 | $0.008632 |
| 2017-12-14 | $0.0107500 | $0.0115300 | $0.0115300 | $0.009716 |
| 2017-12-15 | $0.0115300 | $0.0123200 | $0.0123200 | $0.0118000 |
| 2017-12-16 | $0.0123200 | $0.007932 | $0.0135400 | $0.007932 |
| 2017-12-17 | $0.0116100 | $0.0133500 | $0.0133500 | $0.008961 |
| 2017-12-18 | $0.0133500 | $0.0142300 | $0.0142300 | $0.0111900 |
| 2017-12-19 | $0.0142300 | $0.0131400 | $0.0136700 | $0.008762 |
| 2017-12-20 | $0.0131400 | $0.0111900 | $0.0123500 | $0.0110300 |
| 2017-12-21 | $0.0111900 | $0.0107900 | $0.0107900 | $0.007034 |
| 2017-12-22 | $0.0107900 | $0.0105200 | $0.0105200 | $0.006696 |
| 2017-12-23 | $0.0105200 | $0.0115200 | $0.0115200 | $0.0108000 |
| 2017-12-24 | $0.0115200 | $0.009515 | $0.0110300 | $0.005516 |
| 2017-12-25 | $0.009515 | $0.0110700 | $0.0110700 | $0.007747 |
| 2017-12-26 | $0.0110600 | $0.0122900 | $0.0126100 | $0.009139 |
| 2017-12-27 | $0.0122900 | $0.0107900 | $0.0123300 | $0.0107900 |
| 2017-12-28 | $0.0107900 | $0.0113700 | $0.0113700 | $0.0100800 |
| 2017-12-29 | $0.0113700 | $0.0112300 | $0.0113700 | $0.0106500 |
| 2017-12-30 | $0.0112300 | $0.0101500 | $0.0188000 | $0.007770 |
| 2017-12-31 | $0.0101500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-01-01 | $0.0128800 | $0.0104900 | $0.0131800 | $0.007932 |
| 2018-01-02 | $0.0104900 | $0.0123900 | $0.0126900 | $0.0103300 |
| 2018-01-03 | $0.0123900 | $0.0113700 | $0.0133400 | $0.0113700 |
| 2018-01-04 | $0.0113700 | $0.0110800 | $0.0123000 | $0.0106300 |
| 2018-01-05 | $0.0110800 | $0.0130600 | $0.0135600 | $0.0120400 |
| 2018-01-06 | $0.0130600 | $0.0199200 | $0.0199200 | $0.0123600 |
| 2018-01-07 | $0.0197500 | $0.0191500 | $0.0194700 | $0.0173600 |
| 2018-01-08 | $0.0191500 | $0.0196200 | $0.0227600 | $0.0146800 |
| 2018-01-09 | $0.0196200 | $0.0280700 | $0.0289400 | $0.0186600 |
| 2018-01-10 | $0.0280700 | $0.0334200 | $0.0365500 | $0.0258100 |
| 2018-01-11 | $0.0334200 | $0.0250200 | $0.0298100 | $0.0206300 |
| 2018-01-12 | $0.0250200 | $0.0233900 | $0.0260200 | $0.0200700 |
| 2018-01-13 | $0.0238100 | $0.0310500 | $0.0356100 | $0.0245000 |
| 2018-01-14 | $0.0311900 | $0.0238700 | $0.0298700 | $0.0222300 |
| 2018-01-15 | $0.0238700 | $0.0235800 | $0.0267200 | $0.0186800 |
| 2018-01-16 | $0.0235900 | $0.0177100 | $0.0195200 | $0.0148900 |
| 2018-01-17 | $0.0177100 | $0.0165200 | $0.0186400 | $0.0134000 |
| 2018-01-18 | $0.0165200 | $0.0186600 | $0.0186600 | $0.0160900 |
| 2018-01-19 | $0.0186600 | $0.0253500 | $0.0691 | $0.0180900 |
| 2018-01-20 | $0.0253500 | $0.0262100 | $0.0345200 | $0.0236500 |
| 2018-01-21 | $0.0262100 | $0.0210200 | $0.0248300 | $0.0210200 |
| 2018-01-22 | $0.0210200 | $0.0232500 | $0.0400100 | $0.0194700 |
| 2018-01-23 | $0.0234700 | $0.0363800 | $0.0495100 | $0.0235600 |
| 2018-01-24 | $0.0363600 | $0.0274300 | $0.0382900 | $0.0227400 |
| 2018-01-25 | $0.0323400 | $0.0263800 | $0.0320700 | $0.0230200 |
| 2018-01-26 | $0.0274900 | $0.0244300 | $0.0273200 | $0.0229900 |
| 2018-01-27 | $0.0229900 | $0.0217700 | $0.0262400 | $0.0217700 |
| 2018-01-28 | $0.0217700 | $0.0262400 | $0.0267100 | $0.0223600 |
| 2018-01-29 | $0.0262400 | $0.0203300 | $0.0250500 | $0.0200000 |
| 2018-01-30 | $0.0221300 | $0.0192000 | $0.0207200 | $0.0186000 |
| 2018-01-31 | $0.0192000 | $0.0181000 | $0.0201500 | $0.0181000 |
| 2018-02-01 | $0.0181000 | $0.0161300 | $0.0167700 | $0.0161300 |
| 2018-02-02 | $0.0161300 | $0.0133100 | $0.0157000 | $0.0133100 |
| 2018-02-03 | $0.0133100 | $0.0138800 | $0.0163700 | $0.0138800 |
| 2018-02-04 | $0.0138800 | $0.0132300 | $0.0132300 | $0.0123300 |
| 2018-02-05 | $0.0132300 | $0.0104100 | $0.0117900 | $0.008810 |
| 2018-02-06 | $0.009017 | $0.0137100 | $0.0149400 | $0.009241 |
| 2018-02-07 | $0.0137100 | $0.0131400 | $0.0136700 | $0.0107800 |
| 2018-02-08 | $0.0131400 | $0.0149500 | $0.0149500 | $0.0142900 |
| 2018-02-09 | $0.0148700 | $0.0141800 | $0.0167800 | $0.0140000 |
| 2018-02-10 | $0.0141800 | $0.0134500 | $0.0139700 | $0.0134500 |
| 2018-02-11 | $0.0141400 | $0.0148800 | $0.0152000 | $0.0127700 |
| 2018-02-12 | $0.0148800 | $0.0147000 | $0.0164000 | $0.0147000 |
| 2018-02-13 | $0.0147000 | $0.0147800 | $0.0155500 | $0.0138400 |
| 2018-02-14 | $0.0145300 | $0.0158400 | $0.0161300 | $0.0153700 |
| 2018-02-15 | $0.0153700 | $0.0151500 | $0.0163600 | $0.0151500 |
| 2018-02-16 | $0.0151500 | $0.0152800 | $0.0153800 | $0.0152800 |
| 2018-02-17 | $0.0152800 | $0.0146500 | $0.0166500 | $0.0139800 |
| 2018-02-18 | $0.0146500 | $0.0136500 | $0.0139600 | $0.0136500 |
| 2018-02-19 | $0.0136500 | $0.0140900 | $0.0161000 | $0.0139800 |
| 2018-02-20 | $0.0140900 | $0.0143000 | $0.0143000 | $0.0140700 |
| 2018-02-21 | $0.0147500 | $0.0127900 | $0.0138400 | $0.0127900 |
| 2018-02-22 | $0.0127900 | $0.0121100 | $0.0128000 | $0.0120100 |
| 2018-02-23 | $0.0121100 | $0.0128200 | $0.0132300 | $0.0125200 |
| 2018-02-24 | $0.0128200 | $0.0123300 | $0.0123300 | $0.0118400 |
| 2018-02-25 | $0.0119400 | $0.0117200 | $0.0122000 | $0.0117200 |
| 2018-02-26 | $0.0117200 | $0.0125000 | $0.0131100 | $0.0125000 |
| 2018-02-27 | $0.0125000 | $0.0127100 | $0.0128200 | $0.0127100 |
| 2018-02-28 | $0.0127100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-03-01 | $0.0124000 | $0.0151900 | $0.0153000 | $0.0131200 |
| 2018-03-02 | $0.0151900 | $0.0134700 | $0.0171200 | $0.0134700 |
| 2018-03-03 | $0.0134700 | $0.0141000 | $0.0167400 | $0.0139900 |
| 2018-03-04 | $0.0141000 | $0.0138100 | $0.0164500 | $0.0138100 |
| 2018-03-05 | $0.0138000 | $0.0136100 | $0.0164700 | $0.0115600 |
| 2018-03-06 | $0.0136100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-03-07 | $0.0127800 | $0.009432 | $0.0118100 | $0.009432 |
| 2018-03-08 | $0.009531 | $0.0104300 | $0.0104300 | $0.008944 |
| 2018-03-09 | $0.0104300 | $0.0104600 | $0.0104600 | $0.0103600 |
| 2018-03-10 | $0.0104600 | $0.0101200 | $0.0104700 | $0.008357 |
| 2018-03-11 | $0.0101200 | $0.0110700 | $0.0110700 | $0.009163 |
| 2018-03-12 | $0.0110700 | $0.008685 | $0.0106000 | $0.008685 |
| 2018-03-13 | $0.008685 | $0.008702 | $0.008702 | $0.008702 |
| 2018-03-14 | $0.008702 | $0.007807 | $0.007807 | $0.007807 |
| 2018-03-15 | $0.007805 | $0.009343 | $0.009343 | $0.007855 |
| 2018-03-16 | $0.009343 | $0.007621 | $0.009360 | $0.007621 |
| 2018-03-17 | $0.007621 | $0.008829 | $0.008829 | $0.007253 |
| 2018-03-18 | $0.008829 | $0.009201 | $0.009201 | $0.009201 |
| 2018-03-19 | $0.009201 | $0.008106 | $0.009658 | $0.008106 |
| 2018-03-20 | $0.008106 | $0.009724 | $0.009724 | $0.008385 |
| 2018-03-21 | $0.009723 | $0.008377 | $0.009713 | $0.008377 |
| 2018-03-22 | $0.009179 | $0.007852 | $0.008987 | $0.007852 |
| 2018-03-23 | $0.007852 | $0.008041 | $0.008041 | $0.008041 |
| 2018-03-24 | $0.008042 | $0.008805 | $0.008805 | $0.007693 |
| 2018-03-25 | $0.008805 | $0.008473 | $0.008727 | $0.008473 |
| 2018-03-26 | $0.008473 | $0.008152 | $0.008152 | $0.008152 |
| 2018-03-27 | $0.007337 | $0.007730 | $0.007730 | $0.007028 |
| 2018-03-28 | $0.007730 | $0.007721 | $0.007880 | $0.007721 |
| 2018-03-29 | $0.007721 | $0.005614 | $0.006893 | $0.005259 |
| 2018-03-30 | $0.005614 | $0.0042490 | $0.005689 | $0.0041120 |
| 2018-03-31 | $0.0042490 | $0.0047220 | $0.005069 | $0.0041660 |
| 2018-04-01 | $0.0047220 | $0.0040330 | $0.0046480 | $0.0034860 |
| 2018-04-02 | $0.0040330 | $0.0044570 | $0.0045280 | $0.0039620 |
| 2018-04-03 | $0.0044570 | $0.0042380 | $0.0046840 | $0.0041630 |
| 2018-04-04 | $0.0042380 | $0.0037490 | $0.0043620 | $0.0037490 |
| 2018-04-05 | $0.0037490 | $0.0039380 | $0.0039380 | $0.0037350 |
| 2018-04-06 | $0.0039380 | $0.0041800 | $0.0041800 | $0.0038480 |
| 2018-04-07 | $0.0041800 | $0.0046350 | $0.0046350 | $0.0035970 |
| 2018-04-08 | $0.0044960 | $0.005499 | $0.0124800 | $0.0041590 |
| 2018-04-09 | $0.0048640 | $0.0046850 | $0.0047530 | $0.0045490 |
| 2018-04-10 | $0.0046850 | $0.0049470 | $0.0049470 | $0.0047410 |
| 2018-04-11 | $0.005772 | $0.0044650 | $0.005861 | $0.0041170 |
| 2018-04-12 | $0.0044650 | $0.0049150 | $0.005787 | $0.0047570 |
| 2018-04-13 | $0.0049150 | $0.005529 | $0.005529 | $0.0048970 |
| 2018-04-14 | $0.005529 | $0.005616 | $0.005616 | $0.005054 |
| 2018-04-15 | $0.005616 | $0.006115 | $0.007623 | $0.005864 |
| 2018-04-16 | $0.006115 | $0.005898 | $0.006787 | $0.0049290 |
| 2018-04-17 | $0.005898 | $0.005783 | $0.005783 | $0.005704 |
| 2018-04-18 | $0.005783 | $0.005815 | $0.006061 | $0.0049140 |
| 2018-04-19 | $0.005815 | $0.005230 | $0.005894 | $0.0048980 |
| 2018-04-20 | $0.005064 | $0.005504 | $0.006125 | $0.005415 |
| 2018-04-21 | $0.005504 | $0.005987 | $0.005987 | $0.005361 |
| 2018-04-22 | $0.005987 | $0.006000 | $0.006000 | $0.005735 |
| 2018-04-23 | $0.006088 | $0.006098 | $0.006188 | $0.005560 |
| 2018-04-24 | $0.006098 | $0.006566 | $0.006566 | $0.005793 |
| 2018-04-25 | $0.006567 | $0.006300 | $0.006300 | $0.006034 |
| 2018-04-26 | $0.005768 | $0.006126 | $0.006126 | $0.006033 |
| 2018-04-27 | $0.006038 | $0.006346 | $0.006346 | $0.005810 |
| 2018-04-28 | $0.006346 | $0.007014 | $0.007014 | $0.005985 |
| 2018-04-29 | $0.007012 | $0.005832 | $0.007055 | $0.005832 |
| 2018-04-30 | $0.005738 | $0.006104 | $0.006104 | $0.005642 |
| 2018-05-01 | $0.005641 | $0.005265 | $0.005537 | $0.005265 |
| 2018-05-02 | $0.005719 | $0.005909 | $0.005909 | $0.005816 |
| 2018-05-03 | $0.006001 | $0.005555 | $0.007796 | $0.005555 |
| 2018-05-04 | $0.005555 | $0.006499 | $0.006499 | $0.005529 |
| 2018-05-05 | $0.005917 | $0.006203 | $0.006695 | $0.005908 |
| 2018-05-06 | $0.006105 | $0.005980 | $0.005980 | $0.005980 |
| 2018-05-07 | $0.005979 | $0.005720 | $0.006377 | $0.005720 |
| 2018-05-08 | $0.005626 | $0.006161 | $0.006253 | $0.005242 |
| 2018-05-09 | $0.005702 | $0.005779 | $0.005779 | $0.005779 |
| 2018-05-10 | $0.005686 | $0.005600 | $0.006142 | $0.005510 |
| 2018-05-11 | $0.005600 | $0.005221 | $0.005221 | $0.005221 |
| 2018-05-12 | $0.005221 | $0.005092 | $0.005686 | $0.005092 |
| 2018-05-13 | $0.005602 | $0.005487 | $0.005748 | $0.005487 |
| 2018-05-14 | $0.005313 | $0.007112 | $0.007632 | $0.005290 |
| 2018-05-15 | $0.007112 | $0.005936 | $0.007039 | $0.005936 |
| 2018-05-16 | $0.005682 | $0.005674 | $0.006342 | $0.005591 |
| 2018-05-17 | $0.005590 | $0.005246 | $0.005408 | $0.005246 |
| 2018-05-18 | $0.005246 | $0.005444 | $0.005444 | $0.005361 |
| 2018-05-19 | $0.005444 | $0.007259 | $0.009322 | $0.0049500 |
| 2018-05-20 | $0.007259 | $0.006400 | $0.007509 | $0.005546 |
| 2018-05-21 | $0.006656 | $0.005894 | $0.006652 | $0.005473 |
| 2018-05-22 | $0.005725 | $0.006154 | $0.006154 | $0.005435 |
| 2018-05-23 | $0.005755 | $0.005254 | $0.005479 | $0.005029 |
| 2018-05-24 | $0.006155 | $0.006675 | $0.007357 | $0.005461 |
| 2018-05-25 | $0.006675 | $0.006952 | $0.006952 | $0.006279 |
| 2018-05-26 | $0.007176 | $0.006178 | $0.007061 | $0.006178 |
| 2018-05-27 | $0.006252 | $0.006258 | $0.006258 | $0.006258 |
| 2018-05-28 | $0.005890 | $0.005909 | $0.006905 | $0.005482 |
| 2018-05-29 | $0.005909 | $0.005756 | $0.006877 | $0.005756 |
| 2018-05-30 | $0.005980 | $0.005914 | $0.005914 | $0.005914 |
| 2018-05-31 | $0.006654 | $0.006077 | $0.007427 | $0.006077 |
| 2018-06-01 | $0.006301 | $0.006401 | $0.006401 | $0.006326 |
| 2018-06-02 | $0.006476 | $0.006497 | $0.006650 | $0.006115 |
| 2018-06-03 | $0.006497 | $0.007565 | $0.009418 | $0.006562 |
| 2018-06-04 | $0.007488 | $0.007428 | $0.007878 | $0.006753 |
| 2018-06-05 | $0.006528 | $0.006790 | $0.006790 | $0.006561 |
| 2018-06-06 | $0.006638 | $0.006896 | $0.006896 | $0.006129 |
| 2018-06-07 | $0.006972 | $0.007238 | $0.007469 | $0.006776 |
| 2018-06-08 | $0.007238 | $0.008314 | $0.009840 | $0.006102 |
| 2018-06-09 | $0.007094 | $0.008115 | $0.008190 | $0.006988 |
| 2018-06-10 | $0.008415 | $0.007858 | $0.009754 | $0.007316 |
| 2018-06-11 | $0.008467 | $0.007369 | $0.008816 | $0.007369 |
| 2018-06-12 | $0.007163 | $0.007081 | $0.007081 | $0.006819 |
| 2018-06-13 | $0.006885 | $0.006184 | $0.006626 | $0.005806 |
| 2018-06-14 | $0.005869 | $0.005315 | $0.006178 | $0.005049 |
| 2018-06-15 | $0.005315 | $0.005053 | $0.005117 | $0.0049890 |
| 2018-06-16 | $0.005053 | $0.005398 | $0.005398 | $0.005137 |
| 2018-06-17 | $0.005463 | $0.0048430 | $0.005425 | $0.0047790 |
| 2018-06-18 | $0.0049080 | $0.005170 | $0.005170 | $0.005103 |
| 2018-06-19 | $0.005170 | $0.005730 | $0.005730 | $0.005191 |
| 2018-06-20 | $0.005798 | $0.006153 | $0.006153 | $0.005815 |
| 2018-06-21 | $0.006220 | $0.006183 | $0.006183 | $0.006183 |
| 2018-06-22 | $0.006183 | $0.005446 | $0.005567 | $0.005446 |
| 2018-06-23 | $0.005265 | $0.005242 | $0.005797 | $0.005242 |
| 2018-06-24 | $0.005241 | $0.0048030 | $0.005234 | $0.0048030 |
| 2018-06-25 | $0.0048030 | $0.005071 | $0.005071 | $0.0048830 |
| 2018-06-26 | $0.005196 | $0.0049920 | $0.005175 | $0.0049920 |
| 2018-06-27 | $0.0049960 | $0.0044830 | $0.005036 | $0.0044830 |
| 2018-06-28 | $0.0044830 | $0.0045800 | $0.0045800 | $0.0042860 |
| 2018-06-29 | $0.0044620 | $0.005211 | $0.005211 | $0.0045290 |
| 2018-06-30 | $0.005149 | $0.005236 | $0.005300 | $0.005236 |
| 2018-07-01 | $0.005236 | $0.005325 | $0.005325 | $0.005198 |
| 2018-07-02 | $0.005645 | $0.005888 | $0.005888 | $0.005888 |
| 2018-07-03 | $0.005492 | $0.005403 | $0.005403 | $0.005403 |
| 2018-07-04 | $0.005402 | $0.005206 | $0.005667 | $0.0048110 |
| 2018-07-05 | $0.005206 | $0.005293 | $0.005293 | $0.005162 |
| 2018-07-06 | $0.005359 | $0.005150 | $0.005612 | $0.005150 |
| 2018-07-07 | $0.005216 | $0.005069 | $0.005339 | $0.0049330 |
| 2018-07-08 | $0.005069 | $0.005232 | $0.005232 | $0.005031 |
| 2018-07-09 | $0.005232 | $0.005002 | $0.005202 | $0.0046680 |
| 2018-07-10 | $0.005002 | $0.0048560 | $0.005613 | $0.0046670 |
| 2018-07-11 | $0.0048560 | $0.0049880 | $0.005307 | $0.0049240 |
| 2018-07-12 | $0.0049880 | $0.005003 | $0.005003 | $0.0048780 |
| 2018-07-13 | $0.005003 | $0.0047350 | $0.0127700 | $0.0043610 |
| 2018-07-14 | $0.0047350 | $0.0042630 | $0.0048270 | $0.0035730 |
| 2018-07-15 | $0.0048270 | $0.0045820 | $0.0049000 | $0.0038190 |
| 2018-07-16 | $0.0045820 | $0.0043140 | $0.0048530 | $0.0039100 |
| 2018-07-17 | $0.0043140 | $0.0048360 | $0.0048360 | $0.0043960 |
| 2018-07-18 | $0.0048360 | $0.0047990 | $0.005021 | $0.0047990 |
| 2018-07-19 | $0.0047990 | $0.005010 | $0.005010 | $0.0048600 |
| 2018-07-20 | $0.0048600 | $0.0043270 | $0.0049140 | $0.0041070 |
| 2018-07-21 | $0.0043270 | $0.0043690 | $0.0045910 | $0.0043690 |
| 2018-07-22 | $0.0043690 | $0.0045130 | $0.0048090 | $0.0042910 |
| 2018-07-23 | $0.0046610 | $0.0043990 | $0.0048620 | $0.0043990 |
| 2018-07-24 | $0.0043990 | $0.005037 | $0.005037 | $0.0047860 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.0049020 | $0.0046570 |
| 2018-07-26 | $0.0049020 | $0.0047620 | $0.0048420 | $0.0046040 |
| 2018-07-27 | $0.0047620 | $0.0049100 | $0.005073 | $0.0046640 |
| 2018-07-28 | $0.0047460 | $0.0047740 | $0.0047740 | $0.0045270 |
| 2018-07-29 | $0.0047740 | $0.0049300 | $0.0049300 | $0.0047660 |
| 2018-07-30 | $0.0049300 | $0.0048240 | $0.0049060 | $0.0044970 |
| 2018-07-31 | $0.0048240 | $0.0043320 | $0.0045640 | $0.0043320 |
| 2018-08-01 | $0.0043320 | $0.0044140 | $0.0044140 | $0.0038050 |
| 2018-08-02 | $0.0044140 | $0.0037710 | $0.0043750 | $0.0037710 |
| 2018-08-03 | $0.0037710 | $0.0038570 | $0.0039310 | $0.0037090 |
| 2018-08-04 | $0.0038570 | $0.0035090 | $0.0036490 | $0.0035090 |
| 2018-08-05 | $0.0035090 | $0.0035210 | $0.0039440 | $0.0035210 |
| 2018-08-06 | $0.0035210 | $0.0034730 | $0.0036120 | $0.0034730 |
| 2018-08-07 | $0.0034730 | $0.0034960 | $0.0034960 | $0.0033620 |
| 2018-08-08 | $0.0034960 | $0.0028910 | $0.0032680 | $0.0025140 |
| 2018-08-09 | $0.0028910 | $0.0032720 | $0.0032720 | $0.0030100 |
| 2018-08-10 | $0.0032720 | $0.0027080 | $0.0030770 | $0.0027080 |
| 2018-08-11 | $0.0028300 | $0.0027470 | $0.0028720 | $0.0027470 |
| 2018-08-12 | $0.0028720 | $0.0030350 | $0.0030350 | $0.0027190 |
| 2018-08-13 | $0.0030350 | $0.0025680 | $0.0030060 | $0.0025050 |
| 2018-08-14 | $0.0025680 | $0.0025420 | $0.0027900 | $0.0025420 |
| 2018-08-15 | $0.0026040 | $0.0025720 | $0.0026350 | $0.0025720 |
| 2018-08-16 | $0.0026980 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2018-08-17 | $0.0027190 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2018-08-18 | $0.0028340 | $0.0026260 | $0.0027540 | $0.0026260 |
| 2018-08-19 | $0.0026260 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2018-08-20 | $0.0026660 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2018-08-21 | $0.0025710 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2018-08-22 | $0.0026610 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2018-08-23 | $0.0026100 | $0.0027460 | $0.0028770 | $0.0026810 |
| 2018-08-24 | $0.0027460 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2018-08-25 | $0.0026840 | $0.0027000 | $0.0027670 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.0029050 | $0.0029050 | $0.0027660 |
| 2018-08-28 | $0.0029050 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2018-08-29 | $0.0029780 | $0.0028910 | $0.0029620 | $0.0028910 |
| 2018-08-30 | $0.0028910 | $0.0028000 | $0.0028690 | $0.0028000 |
| 2018-08-31 | $0.0028000 | $0.0028810 | $0.0028810 | $0.0028110 |
| 2018-09-01 | $0.0028810 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2018-09-02 | $0.0029530 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2018-09-03 | $0.0029940 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-09-04 | $0.0029810 | $0.0036850 | $0.0036850 | $0.0028010 |
| 2018-09-05 | $0.0036850 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-09-06 | $0.0028160 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-09-07 | $0.0027360 | $0.0025650 | $0.0027570 | $0.0025010 |
| 2018-09-08 | $0.0025650 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2018-09-09 | $0.0024800 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-10 | $0.0025000 | $0.0025300 | $0.0028460 | $0.0021500 |
| 2018-09-11 | $0.0025300 | $0.0026440 | $0.0026440 | $0.0020150 |
| 2018-09-12 | $0.0026440 | $0.0022810 | $0.0026620 | $0.0020910 |
| 2018-09-13 | $0.0022810 | $0.0023370 | $0.0024020 | $0.0019480 |
| 2018-09-14 | $0.0023370 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-09-15 | $0.0023350 | $0.0023480 | $0.0023480 | $0.0015000 |
| 2018-09-16 | $0.0022180 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-09-17 | $0.0020810 | $0.0020660 | $0.0020660 | $0.0020040 |
| 2018-09-18 | $0.0021290 | $0.0022850 | $0.0023480 | $0.0021580 |
| 2018-09-19 | $0.0022850 | $0.0022400 | $0.0023040 | $0.0022400 |
| 2018-09-20 | $0.0021760 | $0.0017570 | $0.0022120 | $0.0017570 |
| 2018-09-21 | $0.0017570 | $0.0021640 | $0.0021640 | $0.0018260 |
| 2018-09-22 | $0.0021640 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-09-23 | $0.0021490 | $0.0027480 | $0.0027480 | $0.0020780 |
| 2018-09-24 | $0.0025470 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-09-25 | $0.0025020 | $0.0023820 | $0.0024460 | $0.0023820 |
| 2018-09-26 | $0.0023820 | $0.0023910 | $0.0025850 | $0.0023910 |
| 2018-09-27 | $0.0023910 | $0.0026080 | $0.0026080 | $0.0024740 |
| 2018-09-28 | $0.0026080 | $0.0023220 | $0.0026540 | $0.0014600 |
| 2018-09-29 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0019150 |
| 2018-09-30 | $0.0023110 | $0.0019870 | $0.0023180 | $0.0015900 |
| 2018-10-01 | $0.0019870 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-10-02 | $0.0021760 | $0.0022840 | $0.0022840 | $0.0021530 |
| 2018-10-03 | $0.0022840 | $0.0023370 | $0.0023370 | $0.0019480 |
| 2018-10-04 | $0.0023370 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-10-05 | $0.0023690 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2018-10-06 | $0.0023880 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2018-10-07 | $0.0023720 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-10-08 | $0.0023770 | $0.0023280 | $0.0023940 | $0.0023280 |
| 2018-10-09 | $0.0019950 | $0.0017910 | $0.0019900 | $0.0013260 |
| 2018-10-10 | $0.0018570 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-10-11 | $0.0017110 | $0.0018010 | $0.0018010 | $0.0016140 |
| 2018-10-12 | $0.0018010 | $0.0018750 | $0.0018750 | $0.0018130 |
| 2018-10-13 | $0.0018760 | $0.0019430 | $0.0019430 | $0.0016920 |
| 2018-10-14 | $0.0019430 | $0.0017580 | $0.0019460 | $0.0017580 |
| 2018-10-15 | $0.0017580 | $0.0019180 | $0.0021820 | $0.0018510 |
| 2018-10-16 | $0.0019180 | $0.0021720 | $0.0021720 | $0.0019090 |
| 2018-10-17 | $0.0021720 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-10-18 | $0.0017760 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2018-10-19 | $0.0013630 | $0.0021350 | $0.0021350 | $0.0013590 |
| 2018-10-20 | $0.0021350 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-10-21 | $0.0021420 | $0.0019530 | $0.0021480 | $0.0019530 |
| 2018-10-22 | $0.0019530 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-10-23 | $0.0019450 | $0.0020700 | $0.0020700 | $0.0017470 |
| 2018-10-24 | $0.0020710 | $0.0016840 | $0.0021370 | $0.0012950 |
| 2018-10-25 | $0.0016840 | $0.0014220 | $0.0016800 | $0.0014220 |
| 2018-10-26 | $0.0014220 | $0.0016140 | $0.0016790 | $0.0014210 |
| 2018-10-27 | $0.0016140 | $0.0017470 | $0.0017470 | $0.0014880 |
| 2018-10-28 | $0.0017470 | $0.0015530 | $0.0017470 | $0.0015530 |
| 2018-10-29 | $0.0014880 | $0.0015150 | $0.0015150 | $0.0014520 |
| 2018-10-30 | $0.0015150 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-10-31 | $0.0015770 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2018-11-01 | $0.0015860 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-11-02 | $0.0015950 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-11-03 | $0.0015990 | $0.0015940 | $0.0016580 | $0.0015940 |
| 2018-11-04 | $0.0015940 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-11-05 | $0.0016170 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-06 | $0.0016730 | $0.0017500 | $0.0018140 | $0.0014900 |
| 2018-11-07 | $0.0016200 | $0.0019590 | $0.0019590 | $0.0016320 |
| 2018-11-08 | $0.0019590 | $0.0016760 | $0.0019340 | $0.0016760 |
| 2018-11-09 | $0.0016760 | $0.0017220 | $0.0018500 | $0.0015940 |
| 2018-11-10 | $0.0017220 | $0.0015990 | $0.0017270 | $0.0015990 |
| 2018-11-11 | $0.0015990 | $0.0016660 | $0.0017940 | $0.0014740 |
| 2018-11-12 | $0.0016660 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-11-13 | $0.0016580 | $0.0017750 | $0.0017750 | $0.0015850 |
| 2018-11-14 | $0.0017750 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-15 | $0.0015500 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-11-16 | $0.0015250 | $0.0012850 | $0.0015080 | $0.0012850 |
| 2018-11-17 | $0.0012850 | $0.0011690 | $0.0013370 | $0.0011690 |
| 2018-11-18 | $0.0011690 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-11-19 | $0.0011790 | $0.0010580 | $0.0010580 | $0.0010100 |
| 2018-11-20 | $0.0010580 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-11-21 | $0.0009770 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-22 | $0.0010100 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-23 | $0.0009500 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-24 | $0.0009560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-11-25 | $0.0008480 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-11-26 | $0.0008810 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-11-27 | $0.0007950 | $0.0007260 | $0.0008030 | $0.0006500 |
| 2018-11-28 | $0.0007260 | $0.0008530 | $0.0008950 | $0.0008100 |
| 2018-11-29 | $0.0008530 | $0.0008140 | $0.0008570 | $0.0008140 |
| 2018-11-30 | $0.0008140 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-01 | $0.0007620 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-12-02 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-03 | $0.0007870 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-12-04 | $0.0007360 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-05 | $0.0007500 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-06 | $0.0007100 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-07 | $0.0006620 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0007280 | $0.0008320 | $0.0006590 |
| 2018-12-11 | $0.0007280 | $0.0006120 | $0.0007140 | $0.0006120 |
| 2018-12-12 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-12-13 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0006140 | $0.0006460 | $0.0006140 |
| 2018-12-16 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006180 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-18 | $0.0007100 | $0.0008180 | $0.0008180 | $0.0007430 |
| 2018-12-19 | $0.0008180 | $0.0007470 | $0.0010460 | $0.0007470 |
| 2018-12-20 | $0.0007470 | $0.0009520 | $0.0009520 | $0.0008280 |
| 2018-12-21 | $0.0009520 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-22 | $0.0008970 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-12-23 | $0.0009300 | $0.0008020 | $0.0009220 | $0.0008020 |
| 2018-12-24 | $0.0008020 | $0.0008570 | $0.0008570 | $0.0008160 |
| 2018-12-25 | $0.0008570 | $0.0006140 | $0.0008050 | $0.0006140 |
| 2018-12-26 | $0.0006140 | $0.0006540 | $0.0006540 | $0.0006160 |
| 2018-12-27 | $0.0006540 | $0.0007660 | $0.0007660 | $0.0006200 |
| 2018-12-28 | $0.0007660 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-12-29 | $0.0008290 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2018-12-30 | $0.0007970 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-12-31 | $0.0008180 | $0.0005620 | $0.0007870 | $0.0003750 |
| 2019-01-01 | $0.0005620 | $0.0006210 | $0.0006210 | $0.0005820 |
| 2019-01-02 | $0.0006210 | $0.0007130 | $0.0007130 | $0.0006340 |
| 2019-01-03 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-01-04 | $0.0006900 | $0.0005040 | $0.0006970 | $0.0005040 |
| 2019-01-05 | $0.0005040 | $0.0005780 | $0.0005780 | $0.0005010 |
| 2019-01-06 | $0.0005780 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-07 | $0.0006150 | $0.0005670 | $0.0006080 | $0.0005670 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0005260 | $0.0005670 | $0.0005260 |
| 2019-01-10 | $0.0005260 | $0.0007340 | $0.0007340 | $0.0004770 |
| 2019-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-12 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-01-13 | $0.0007330 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-14 | $0.0007100 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-01-15 | $0.0007410 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-01-16 | $0.0007240 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-17 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-18 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-01-19 | $0.0007300 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-01-20 | $0.0007460 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-22 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-23 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-24 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-01-26 | $0.0007170 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-01-27 | $0.0007190 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-28 | $0.0007130 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-01-29 | $0.0006910 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-30 | $0.0006840 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-31 | $0.0006930 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-01 | $0.0006870 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-02 | $0.0006920 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-02-03 | $0.0007020 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-04 | $0.0006900 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-05 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-02-08 | $0.0006750 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-10 | $0.0007300 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-02-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-12 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-13 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-14 | $0.0007210 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-02-15 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-16 | $0.0007190 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-02-17 | $0.0007230 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-02-18 | $0.0007340 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-02-19 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-02-20 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-02-21 | $0.0007950 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-02-22 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-23 | $0.0007970 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-02-24 | $0.0008300 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-25 | $0.0007540 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-02-26 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-02-27 | $0.0007640 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-02-28 | $0.0007660 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-03-02 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-03 | $0.0007690 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-03-04 | $0.0007620 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-05 | $0.0007460 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-06 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-07 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-08 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-03-09 | $0.0007740 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-03-10 | $0.0007900 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-03-11 | $0.0007860 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-12 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-13 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-15 | $0.0007760 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-03-16 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-17 | $0.0008050 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-18 | $0.0008000 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-03-19 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-20 | $0.0008050 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-03-21 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-03-22 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-24 | $0.0008010 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-03-25 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-03-26 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-27 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-03-28 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-29 | $0.0008070 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-30 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-31 | $0.0008240 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-04-01 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-04-02 | $0.0008300 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-03 | $0.0009810 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-04 | $0.0009950 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-04-05 | $0.0009830 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-04-06 | $0.0010090 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-07 | $0.0010110 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-04-08 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-09 | $0.0010590 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-04-10 | $0.0010400 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-04-11 | $0.0010640 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-04-12 | $0.0010100 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-13 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-14 | $0.0010160 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-04-15 | $0.0010330 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-16 | $0.0010070 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-04-17 | $0.0010430 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-04-18 | $0.0010470 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-19 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-20 | $0.0010590 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-04-21 | $0.0010650 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-04-22 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-24 | $0.0011080 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-04-25 | $0.0010910 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-04-26 | $0.0010330 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-04-27 | $0.0010470 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-28 | $0.0010470 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-04-29 | $0.0010540 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-04-30 | $0.0010480 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-01 | $0.0010700 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-05-02 | $0.0010780 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-03 | $0.0011000 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-04 | $0.0011510 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-05-05 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-06 | $0.0011590 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-07 | $0.0011500 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-08 | $0.0011640 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-09 | $0.0012000 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-05-10 | $0.0012340 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-11 | $0.0012720 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-13 | $0.0013960 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-05-14 | $0.0015610 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-05-15 | $0.0015960 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-05-16 | $0.0016370 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-05-17 | $0.0015750 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-05-18 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-20 | $0.0016390 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-05-21 | $0.0016000 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-05-22 | $0.0015900 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-05-24 | $0.0015750 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-05-25 | $0.0015990 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-05-26 | $0.0016120 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-05-27 | $0.0017450 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-05-28 | $0.0017570 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-29 | $0.0017440 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-30 | $0.0017330 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-05-31 | $0.0016550 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-01 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-06-03 | $0.0017480 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-06-04 | $0.0016230 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-06-05 | $0.0015350 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-06-06 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-06-07 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-09 | $0.0015870 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-06-10 | $0.0015290 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-06-11 | $0.0016040 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-13 | $0.0016350 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-06-14 | $0.0016470 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-06-15 | $0.0017390 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-06-16 | $0.0017710 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-06-18 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-06-19 | $0.0018160 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-20 | $0.0018560 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-06-21 | $0.0019070 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-22 | $0.0020440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-23 | $0.0021380 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-06-24 | $0.0021710 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-06-25 | $0.0022070 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-06-26 | $0.0023480 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-27 | $0.0025830 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-28 | $0.0022310 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-06-29 | $0.0024710 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-07-03 | $0.0021690 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-07-04 | $0.0023960 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-07-05 | $0.0022310 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-07-06 | $0.0021990 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-07-07 | $0.0022500 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-07-08 | $0.0022950 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-07-09 | $0.0024590 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-07-10 | $0.0025130 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-07-11 | $0.0024200 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-07-12 | $0.0022690 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-07-13 | $0.0023590 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-14 | $0.0022730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-15 | $0.0020410 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-07-16 | $0.0021700 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-17 | $0.0018850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-18 | $0.0019390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-07-19 | $0.0021280 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-07-20 | $0.0021070 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-29 | $0.0019060 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-07-30 | $0.0019010 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-08-01 | $0.0020180 | $0.0019920 | $0.0019980 | $0.0019920 |
| 2019-08-03 | $0.0021060 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-08-04 | $0.0021620 | $0.0021740 | $0.0021740 | $0.0021620 |
| 2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-11 | $0.0022590 | $0.0022570 | $0.0022590 | $0.0022570 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen