BOB Coin Values BOB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteBob's Repair Crypto Coin Rank 1475
Webseite
r/Bob's Repair
183,640,758 BOB
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bob's Repair
Bob's Repair valuesUSD Preis $ 0.0132
$ 0.0132
Bob's Repair BTC Preis 0.00000023
0.00000023
Bob's Repair 24h Vol $ 20,794
$ 20,794
Bob's Repair Marktkapitalisierung $ 2,423,382
$ 2,423,382
24h Vol
0 BTC1 H
0 %
24 H
0.11 %
7 d
27.03 %
Heute Bob's Repair Preis in US-Dollar ist derzeit
0.0132
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 42 Münze's sind derzeit auf dem Markt im Umlauf. Bob's Repair Die Preise erfahren derzeit eine Änderung von 0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bob's Repair wurde gehandelt Krypto-Austausch. Erhalten Bob's Repair's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bob's Repair
Symbol
BOB
Algorithmus
ETH Token
BTC Preis
0.00000023 BTC
BTC Markt
42 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
183,640,758 BOB
1h
0 %
24h
0.11 %
7d
27.03 %
Twitter
Webseite
Share Bob's Repair Price
BOB Diagramme
Bob's Repair Preis Diagramme
BOB Hoch / Niedrig Preis Chart
Bob's Repair Preis Hoch / Niedrig Preis Chart
Historische Daten
Bob's Repair Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-28 | $0.0047670 | $0.005707 | $0.005707 | $0.005707 |
| 2018-12-29 | $0.005707 | $0.005607 | $0.005607 | $0.005607 |
| 2018-12-30 | $0.005607 | $0.005772 | $0.005772 | $0.005772 |
| 2018-12-31 | $0.005772 | $0.005086 | $0.005452 | $0.005086 |
| 2019-01-01 | $0.005086 | $0.005435 | $0.005435 | $0.005435 |
| 2019-01-02 | $0.005435 | $0.0040690 | $0.005965 | $0.0040690 |
| 2019-01-03 | $0.0040690 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-04 | $0.0038840 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-01-05 | $0.0040550 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-01-06 | $0.0040600 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-01-07 | $0.0041220 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-01-08 | $0.0039530 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-01-09 | $0.0039270 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-10 | $0.0039290 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-01-11 | $0.0033260 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-01-12 | $0.0033050 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-01-13 | $0.0032700 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-01-14 | $0.0030290 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-01-15 | $0.0033720 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-01-16 | $0.0031510 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-17 | $0.0032000 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-18 | $0.0032150 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-01-19 | $0.0031340 | $0.0034960 | $0.0034960 | $0.0032450 |
| 2019-01-20 | $0.0034960 | $0.0035520 | $0.0035520 | $0.0033150 |
| 2019-01-21 | $0.0035520 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-01-22 | $0.0035020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-01-23 | $0.0035740 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-01-24 | $0.0035270 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-01-25 | $0.0035310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-01-26 | $0.0034780 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-01-27 | $0.0034900 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-01-28 | $0.0033680 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-01-29 | $0.0031910 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-01-30 | $0.0031420 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-01-31 | $0.0032710 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-01 | $0.0032070 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-02-02 | $0.0032110 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-02-03 | $0.0033300 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-02-04 | $0.0032160 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-05 | $0.0032070 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-02-06 | $0.0032080 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-02-07 | $0.0031350 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-02-08 | $0.0031290 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-02-09 | $0.0035850 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-02-10 | $0.0035840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-02-11 | $0.0037670 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-02-12 | $0.0036230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-02-13 | $0.0036790 | $0.0031430 | $0.0036690 | $0.0031430 |
| 2019-02-14 | $0.0031430 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-02-15 | $0.0031060 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-02-16 | $0.0031360 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-02-17 | $0.0031680 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-02-18 | $0.0034510 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-02-19 | $0.0037660 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-02-20 | $0.0037110 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-02-21 | $0.0038350 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-02-22 | $0.0037610 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-02-23 | $0.0038300 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-24 | $0.0040990 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-25 | $0.0034290 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-02-26 | $0.0035730 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-02-27 | $0.0035240 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-02-28 | $0.0034940 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-03-01 | $0.0035030 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-03-02 | $0.0034990 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-03-03 | $0.0034390 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-04 | $0.0033720 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-03-05 | $0.0032490 | $0.0025520 | $0.0035450 | $0.0025520 |
| 2019-03-06 | $0.0025520 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-07 | $0.0025620 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-03-08 | $0.0025470 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-03-09 | $0.0024870 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-03-10 | $0.0025570 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-11 | $0.0025230 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-03-12 | $0.0032400 | $0.0032600 | $0.0034080 | $0.0024860 |
| 2019-03-13 | $0.0032600 | $0.0029710 | $0.0032250 | $0.0027260 |
| 2019-03-14 | $0.0029710 | $0.0033470 | $0.0034250 | $0.0029700 |
| 2019-03-15 | $0.0033360 | $0.0032050 | $0.0034550 | $0.0031530 |
| 2019-03-16 | $0.0032050 | $0.0028490 | $0.0033350 | $0.0028480 |
| 2019-03-17 | $0.0028490 | $0.0027810 | $0.0028930 | $0.0025130 |
| 2019-03-18 | $0.0027810 | $0.0027600 | $0.0027710 | $0.0025080 |
| 2019-03-19 | $0.0027600 | $0.0027860 | $0.0027920 | $0.0027750 |
| 2019-03-20 | $0.0027810 | $0.0024540 | $0.0027960 | $0.0024540 |
| 2019-03-21 | $0.0024540 | $0.0025830 | $0.0027120 | $0.0023730 |
| 2019-03-22 | $0.0025810 | $0.0031000 | $0.0032300 | $0.0026030 |
| 2019-03-23 | $0.0031000 | $0.0031140 | $0.0031270 | $0.0031070 |
| 2019-03-24 | $0.0031140 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-03-25 | $0.0030800 | $0.0030010 | $0.0030290 | $0.0029900 |
| 2019-03-26 | $0.0030010 | $0.0027690 | $0.0030080 | $0.0027650 |
| 2019-03-27 | $0.0027690 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-03-28 | $0.0028920 | $0.0028520 | $0.0028540 | $0.0028520 |
| 2019-03-29 | $0.0028520 | $0.0030010 | $0.0030010 | $0.0029760 |
| 2019-03-30 | $0.0030010 | $0.0029790 | $0.0029790 | $0.0029680 |
| 2019-03-31 | $0.0029790 | $0.0029350 | $0.0029600 | $0.0029350 |
| 2019-04-01 | $0.0029350 | $0.0029380 | $0.0029380 | $0.0029240 |
| 2019-04-02 | $0.0029380 | $0.0034160 | $0.0034160 | $0.0034030 |
| 2019-04-03 | $0.0034160 | $0.0033460 | $0.0034350 | $0.0029010 |
| 2019-04-04 | $0.0033460 | $0.0030410 | $0.0032820 | $0.0030160 |
| 2019-04-05 | $0.0030410 | $0.0034030 | $0.0034030 | $0.0032010 |
| 2019-04-06 | $0.0034030 | $0.0029930 | $0.0034000 | $0.0026570 |
| 2019-04-07 | $0.0029930 | $0.0035850 | $0.0035850 | $0.0031600 |
| 2019-04-08 | $0.0035850 | $0.0036970 | $0.0036990 | $0.0036970 |
| 2019-04-09 | $0.0036970 | $0.0036020 | $0.0036020 | $0.0036000 |
| 2019-04-10 | $0.0036020 | $0.0037250 | $0.0037250 | $0.0030230 |
| 2019-04-11 | $0.0037250 | $0.0034700 | $0.0034700 | $0.0031460 |
| 2019-04-12 | $0.0034700 | $0.0031840 | $0.0034560 | $0.0031280 |
| 2019-04-13 | $0.0031840 | $0.0031620 | $0.0034220 | $0.0029070 |
| 2019-04-14 | $0.0031620 | $0.0032910 | $0.0033470 | $0.0032070 |
| 2019-04-15 | $0.0032420 | $0.0033500 | $0.0033500 | $0.0030810 |
| 2019-04-16 | $0.0033500 | $0.0033210 | $0.0034880 | $0.0033210 |
| 2019-04-17 | $0.0033210 | $0.0032230 | $0.0033240 | $0.0028830 |
| 2019-04-18 | $0.0031980 | $0.0035180 | $0.0035270 | $0.0033440 |
| 2019-04-19 | $0.0035180 | $0.0035090 | $0.0046070 | $0.0033620 |
| 2019-04-20 | $0.0035090 | $0.0045790 | $0.0049510 | $0.0035050 |
| 2019-04-21 | $0.0049490 | $0.0044840 | $0.0048470 | $0.0044690 |
| 2019-04-22 | $0.0044860 | $0.0043890 | $0.005018 | $0.0043590 |
| 2019-04-23 | $0.0043890 | $0.0043940 | $0.0046930 | $0.0043280 |
| 2019-04-24 | $0.0043940 | $0.0044370 | $0.0045660 | $0.0042140 |
| 2019-04-25 | $0.0044370 | $0.0040010 | $0.0045060 | $0.0036550 |
| 2019-04-26 | $0.0040010 | $0.0040040 | $0.0045560 | $0.0033040 |
| 2019-04-27 | $0.0040040 | $0.0034350 | $0.0045290 | $0.0026970 |
| 2019-04-28 | $0.0034430 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-04-29 | $0.0034280 | $0.0044440 | $0.0044530 | $0.0033990 |
| 2019-04-30 | $0.0044440 | $0.0046560 | $0.0046620 | $0.0046260 |
| 2019-05-01 | $0.0046560 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-05-02 | $0.0045710 | $0.0045840 | $0.0045850 | $0.0034680 |
| 2019-05-03 | $0.0045840 | $0.0044400 | $0.0047830 | $0.0026920 |
| 2019-05-04 | $0.0044350 | $0.0036600 | $0.0043130 | $0.0033310 |
| 2019-05-05 | $0.0036600 | $0.0036390 | $0.0036950 | $0.0033710 |
| 2019-05-06 | $0.0036390 | $0.0031820 | $0.0040920 | $0.0029360 |
| 2019-05-07 | $0.0031820 | $0.0027800 | $0.0038780 | $0.0027360 |
| 2019-05-08 | $0.0027800 | $0.0027740 | $0.0031230 | $0.0027680 |
| 2019-05-09 | $0.0027740 | $0.0031100 | $0.0048520 | $0.0027180 |
| 2019-05-10 | $0.0031100 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-11 | $0.0048990 | $0.0038100 | $0.005558 | $0.0031120 |
| 2019-05-12 | $0.0031120 | $0.0034990 | $0.0037250 | $0.0030420 |
| 2019-05-13 | $0.0035070 | $0.0031760 | $0.0036500 | $0.0031760 |
| 2019-05-14 | $0.0031760 | $0.0038940 | $0.0038980 | $0.0028250 |
| 2019-05-15 | $0.0038940 | $0.0044460 | $0.0044660 | $0.0029840 |
| 2019-05-16 | $0.0044460 | $0.0039670 | $0.0047290 | $0.0039670 |
| 2019-05-17 | $0.0039670 | $0.0043680 | $0.0043680 | $0.0029410 |
| 2019-05-18 | $0.0043680 | $0.0032870 | $0.0042440 | $0.0032870 |
| 2019-05-19 | $0.0032870 | $0.0036660 | $0.0036710 | $0.0031330 |
| 2019-05-20 | $0.0036660 | $0.0042300 | $0.0047340 | $0.0035420 |
| 2019-05-21 | $0.0042300 | $0.0038240 | $0.0043210 | $0.0035690 |
| 2019-05-22 | $0.0038240 | $0.0035500 | $0.0036520 | $0.0027240 |
| 2019-05-23 | $0.0035500 | $0.0033380 | $0.0035810 | $0.0033380 |
| 2019-05-24 | $0.0033380 | $0.0024940 | $0.0033920 | $0.0002500 |
| 2019-05-25 | $0.0024940 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-05-26 | $0.0025120 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-05-27 | $0.0026800 | $0.0035070 | $0.0035070 | $0.0027160 |
| 2019-05-28 | $0.0035070 | $0.0033900 | $0.0035020 | $0.0033900 |
| 2019-05-29 | $0.0033900 | $0.0032300 | $0.0033670 | $0.0032060 |
| 2019-05-30 | $0.0032300 | $0.0030300 | $0.0030480 | $0.0019720 |
| 2019-05-31 | $0.0030300 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-06-01 | $0.0031850 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-06-02 | $0.0031530 | $0.0031720 | $0.0032070 | $0.0029890 |
| 2019-06-03 | $0.0031720 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-06-04 | $0.0029400 | $0.0025240 | $0.0028590 | $0.0024660 |
| 2019-06-05 | $0.0025240 | $0.0024320 | $0.0028580 | $0.0022650 |
| 2019-06-06 | $0.0024320 | $0.0023870 | $0.0027140 | $0.0020430 |
| 2019-06-07 | $0.0023870 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-08 | $0.0023630 | $0.0023120 | $0.0023900 | $0.0022800 |
| 2019-06-09 | $0.0023120 | $0.0021990 | $0.0022660 | $0.0021500 |
| 2019-06-10 | $0.0021990 | $0.0022390 | $0.0025440 | $0.0020160 |
| 2019-06-11 | $0.0022390 | $0.0023270 | $0.0023580 | $0.0021480 |
| 2019-06-12 | $0.0023270 | $0.0024830 | $0.0024960 | $0.0021330 |
| 2019-06-13 | $0.0024830 | $0.0024180 | $0.0024180 | $0.0021680 |
| 2019-06-14 | $0.0024180 | $0.0024740 | $0.0025000 | $0.0024740 |
| 2019-06-15 | $0.0024740 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-06-16 | $0.0025250 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-06-17 | $0.0025190 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-06-18 | $0.0025690 | $0.0024810 | $0.0024840 | $0.0024810 |
| 2019-06-19 | $0.0024810 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-06-20 | $0.0025230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-06-21 | $0.0025530 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-06-22 | $0.0027770 | $0.0023360 | $0.0029020 | $0.0023360 |
| 2019-06-23 | $0.0023360 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-24 | $0.0023210 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-25 | $0.0023500 | $0.0030070 | $0.0030070 | $0.0023230 |
| 2019-06-26 | $0.0030070 | $0.0039720 | $0.0039720 | $0.0031670 |
| 2019-06-27 | $0.0039720 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-06-28 | $0.0034990 | $0.006113 | $0.006113 | $0.0036820 |
| 2019-06-29 | $0.006113 | $0.0026970 | $0.006270 | $0.0026970 |
| 2019-06-30 | $0.0026970 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-07-01 | $0.0024660 | $0.0029530 | $0.0033680 | $0.0025000 |
| 2019-07-02 | $0.0029510 | $0.0031550 | $0.0032370 | $0.0028460 |
| 2019-07-03 | $0.0031550 | $0.0033240 | $0.0035140 | $0.0031580 |
| 2019-07-04 | $0.0033240 | $0.0028730 | $0.0031140 | $0.0025960 |
| 2019-07-05 | $0.0028730 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-07-06 | $0.0029220 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-07-07 | $0.0029230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-08 | $0.0031100 | $0.0031710 | $0.0031800 | $0.0031710 |
| 2019-07-09 | $0.0031710 | $0.0030850 | $0.0031160 | $0.0019740 |
| 2019-07-10 | $0.0030850 | $0.0028580 | $0.0028920 | $0.0028580 |
| 2019-07-11 | $0.0028580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-07-12 | $0.0026590 | $0.0027100 | $0.0027270 | $0.0027100 |
| 2019-07-13 | $0.0027100 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-07-14 | $0.0026460 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-07-15 | $0.0022250 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-07-16 | $0.0022450 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-07-17 | $0.0019550 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-07-18 | $0.0020790 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-07-19 | $0.0022250 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-07-20 | $0.0021770 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-07-21 | $0.0022510 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-07-22 | $0.0022180 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-23 | $0.0021370 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-07-24 | $0.0020880 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-07-25 | $0.0021320 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-26 | $0.0021590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-07-27 | $0.0021570 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-07-28 | $0.0020390 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-07-29 | $0.0020780 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-07-30 | $0.0020750 | $0.0019620 | $0.0020650 | $0.0019300 |
| 2019-07-31 | $0.0019620 | $0.0022640 | $0.0032800 | $0.0017100 |
| 2019-08-01 | $0.0022640 | $0.0022030 | $0.0024520 | $0.0022020 |
| 2019-08-03 | $0.0022580 | $0.0022930 | $0.0023100 | $0.0022900 |
| 2019-08-04 | $0.0022930 | $0.0023080 | $0.0023080 | $0.0022930 |
| 2019-08-10 | $0.0035040 | $0.0021270 | $0.0034320 | $0.0021170 |
| 2019-08-11 | $0.0021270 | $0.0021300 | $0.0021300 | $0.0021270 |
| 2019-08-17 | $0.0016410 | $0.0014550 | $0.0016460 | $0.0014440 |
| 2019-08-18 | $0.0014550 | $0.0014680 | $0.0014680 | $0.0014550 |
| 2019-08-24 | $0.0020920 | $0.0020250 | $0.0024400 | $0.0019910 |
| 2019-08-25 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-08-31 | $0.0019450 | $0.0019930 | $0.0020000 | $0.0019820 |
| 2019-09-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-07 | $0.0014710 | $0.0014460 | $0.0015890 | $0.0014370 |
| 2019-09-08 | $0.0014460 | $0.0014440 | $0.0014460 | $0.0014440 |
| 2019-09-14 | $0.0014520 | $0.0015110 | $0.0015120 | $0.0015110 |
| 2019-09-15 | $0.0015110 | $0.0015200 | $0.0015200 | $0.0015110 |
| 2019-09-21 | $0.1373000 | $0.1368000 | $0.1394000 | $0.1360000 |
| 2019-09-22 | $0.1368000 | $0.1479000 | $0.1479000 | $0.1368000 |
| 2019-09-28 | $0.1328000 | $0.1349000 | $0.1370000 | $0.1321000 |
| 2019-09-29 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1349000 |
| 2019-10-05 | $0.0013220 | $0.0010600 | $0.0014220 | $0.0010600 |
| 2019-10-06 | $0.0010600 | $0.0010640 | $0.0010640 | $0.0010600 |
| 2019-10-12 | $0.0016320 | $0.0016280 | $0.0016510 | $0.0015810 |
| 2019-10-13 | $0.0016280 | $0.0016220 | $0.0016280 | $0.0016220 |
| 2019-10-19 | $0.1367000 | $0.1496000 | $0.1520000 | $0.1485000 |
| 2019-10-20 | $0.1496000 | $0.1497000 | $0.1497000 | $0.1496000 |
| 2019-10-26 | $0.1364000 | $0.1540000 | $0.1742000 | $0.1452000 |
| 2019-10-27 | $0.1540000 | $0.1532000 | $0.1540000 | $0.1532000 |
| 2019-11-02 | $0.1491000 | $0.1492000 | $0.1506000 | $0.1478000 |
| 2019-11-03 | $0.1492000 | $0.1499000 | $0.1499000 | $0.1492000 |
| 2019-11-09 | $0.1364000 | $0.1386000 | $0.1395000 | $0.1372000 |
| 2019-11-10 | $0.1386000 | $0.1487000 | $0.1487000 | $0.1386000 |
| 2019-11-16 | $0.1375000 | $0.1383000 | $0.1389000 | $0.1374000 |
| 2019-11-17 | $0.1383000 | $0.1386000 | $0.1386000 | $0.1383000 |
| 2019-11-23 | $0.0008370 | $0.0009050 | $0.0009050 | $0.0008490 |
| 2019-11-24 | $0.0009050 | $0.0009060 | $0.0009060 | $0.0009050 |
| 2019-11-30 | $0.1366000 | $0.1483000 | $0.1531000 | $0.1466000 |
| 2019-12-01 | $0.1483000 | $0.1478000 | $0.1483000 | $0.1478000 |
| 2019-12-07 | $0.0011180 | $0.0014410 | $0.0014450 | $0.0011080 |
| 2019-12-08 | $0.0014410 | $0.0014400 | $0.0014410 | $0.0014400 |
| 2019-12-14 | $0.0013870 | $0.0013580 | $0.0013640 | $0.0013580 |
| 2019-12-15 | $0.0013580 | $0.0013530 | $0.0013580 | $0.0013530 |
| 2019-12-21 | $0.0013570 | $0.0013480 | $0.0013480 | $0.0013430 |
| 2019-12-22 | $0.0013480 | $0.0013470 | $0.0013480 | $0.0013470 |
| 2019-12-28 | $0.1380000 | $0.1365000 | $0.1373000 | $0.1352000 |
| 2019-12-29 | $0.1365000 | $0.1364000 | $0.1365000 | $0.1364000 |
| 2020-01-04 | $0.0021040 | $0.0021100 | $0.0021100 | $0.0021040 |
| 2020-01-05 | $0.0021100 | $0.0021200 | $0.0021200 | $0.0021100 |
| 2020-01-11 | $0.0022860 | $0.0022670 | $0.0022670 | $0.0022570 |
| 2020-01-12 | $0.0022670 | $0.0022470 | $0.0022670 | $0.0022470 |
| 2020-01-18 | $0.0026170 | $0.0027080 | $0.0027280 | $0.0027080 |
| 2020-01-19 | $0.0027080 | $0.0026650 | $0.0027080 | $0.0026650 |
| 2020-01-25 | $0.1450000 | $0.1453000 | $0.1469000 | $0.1438000 |
| 2020-01-26 | $0.1453000 | $0.1450000 | $0.1453000 | $0.1450000 |
| 2020-02-01 | $0.1399000 | $0.1395000 | $0.1405000 | $0.1381000 |
| 2020-02-02 | $0.1395000 | $0.1393000 | $0.1395000 | $0.1393000 |
| 2020-02-08 | $0.0033160 | $0.0022210 | $0.0033300 | $0.0022160 |
| 2020-02-09 | $0.0022210 | $0.0022170 | $0.0022210 | $0.0022170 |
| 2020-02-15 | $0.1400000 | $0.1400000 | $0.1466000 | $0.1381000 |
| 2020-02-16 | $0.1400000 | $0.1398000 | $0.1400000 | $0.1398000 |
| 2020-02-22 | $0.1377000 | $0.1377000 | $0.1381000 | $0.1361000 |
| 2020-02-23 | $0.1377000 | $0.1376000 | $0.1377000 | $0.1376000 |
| 2020-02-29 | $0.1357000 | $0.1336000 | $0.1378000 | $0.1336000 |
| 2020-03-01 | $0.1336000 | $0.1361000 | $0.1361000 | $0.1336000 |
| 2020-03-07 | $0.1378000 | $0.1365000 | $0.1408000 | $0.1355000 |
| 2020-03-08 | $0.1365000 | $0.1370000 | $0.1370000 | $0.1365000 |
| 2020-03-14 | $0.1305000 | $0.1263000 | $0.1381000 | $0.1235000 |
| 2020-03-15 | $0.1263000 | $0.1258000 | $0.1263000 | $0.1258000 |
| 2020-03-21 | $0.1362000 | $0.1305000 | $0.1361000 | $0.1238000 |
| 2020-03-22 | $0.1305000 | $0.1302000 | $0.1305000 | $0.1302000 |
| 2020-03-28 | $0.1268000 | $0.1404000 | $0.1434000 | $0.1359000 |
| 2020-03-29 | $0.1404000 | $0.1403000 | $0.1412000 | $0.1401000 |
| 2020-04-04 | $0.1331000 | $0.1318000 | $0.1344000 | $0.1279000 |
| 2020-04-05 | $0.1318000 | $0.1316000 | $0.1324000 | $0.1315000 |
| 2020-04-11 | $0.1355000 | $0.1371000 | $0.1385000 | $0.1351000 |
| 2020-04-12 | $0.1371000 | $0.1377000 | $0.1378000 | $0.1371000 |
| 2020-04-18 | $0.1382000 | $0.1389000 | $0.1397000 | $0.1344000 |
| 2020-04-19 | $0.1389000 | $0.1385000 | $0.1391000 | $0.1384000 |
| 2020-04-25 | $0.1380000 | $0.1381000 | $0.1411000 | $0.1363000 |
| 2020-04-26 | $0.1381000 | $0.1380000 | $0.1381000 | $0.1378000 |
| 2020-05-02 | $0.1365000 | $0.1375000 | $0.1380000 | $0.1343000 |
| 2020-05-03 | $0.1375000 | $0.1375000 | $0.1376000 | $0.1374000 |
| 2020-05-09 | $0.1367000 | $0.1395000 | $0.1449000 | $0.1393000 |
| 2020-05-10 | $0.1395000 | $0.1386000 | $0.1397000 | $0.1383000 |
| 2020-05-16 | $0.1320000 | $0.1309000 | $0.1336000 | $0.1286000 |
| 2020-05-17 | $0.1309000 | $0.1304000 | $0.1309000 | $0.1304000 |
| 2020-05-23 | $0.1338000 | $0.1347000 | $0.1365000 | $0.1334000 |
| 2020-05-24 | $0.1347000 | $0.1342000 | $0.1347000 | $0.1340000 |
| 2020-05-30 | $0.1304000 | $0.1348000 | $0.1354000 | $0.1299000 |
| 2020-05-31 | $0.1348000 | $0.1344000 | $0.1348000 | $0.1344000 |
| 2020-06-06 | $0.1367000 | $0.1394000 | $0.1402000 | $0.1374000 |
| 2020-06-07 | $0.1394000 | $0.1390000 | $0.1394000 | $0.1390000 |
| 2020-06-13 | $0.1387000 | $0.1382000 | $0.1385000 | $0.1366000 |
| 2020-06-14 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-06-20 | $0.1364000 | $0.1375000 | $0.1380000 | $0.1348000 |
| 2020-06-21 | $0.1375000 | $0.1379000 | $0.1379000 | $0.1375000 |
| 2020-06-27 | $0.1349000 | $0.1370000 | $0.1398000 | $0.1349000 |
| 2020-06-28 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1368000 |
| 2020-07-04 | $0.1360000 | $0.1449000 | $0.1458000 | $0.1435000 |
| 2020-07-05 | $0.1449000 | $0.1450000 | $0.1450000 | $0.1449000 |
| 2020-07-11 | $0.1390000 | $0.1474000 | $0.1485000 | $0.1466000 |
| 2020-07-12 | $0.1474000 | $0.1475000 | $0.1475000 | $0.1474000 |
| 2020-07-18 | $0.1389000 | $0.1400000 | $0.1404000 | $0.1392000 |
| 2020-07-19 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1399000 |
| 2020-07-25 | $0.1471000 | $0.1414000 | $0.1419000 | $0.1389000 |
| 2020-07-26 | $0.1414000 | $0.1410000 | $0.1414000 | $0.1410000 |
| 2020-08-01 | $0.1430000 | $0.1479000 | $0.1487000 | $0.1407000 |
| 2020-08-02 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1479000 |
| 2020-08-08 | $0.1402000 | $0.1482000 | $0.1487000 | $0.1452000 |
| 2020-08-09 | $0.1482000 | $0.1480000 | $0.1484000 | $0.1480000 |
| 2020-08-15 | $0.1394000 | $0.1406000 | $0.1420000 | $0.1386000 |
| 2020-08-16 | $0.1406000 | $0.1404000 | $0.1407000 | $0.1404000 |
| 2020-08-22 | $0.1426000 | $0.1428000 | $0.1430000 | $0.1393000 |
| 2020-08-23 | $0.1428000 | $0.1429000 | $0.1431000 | $0.1428000 |
| 2020-08-29 | $0.1336000 | $0.1378000 | $0.1390000 | $0.1372000 |
| 2020-08-30 | $0.1378000 | $0.1379000 | $0.1380000 | $0.1376000 |
| 2020-09-05 | $0.1364000 | $0.1386000 | $0.1441000 | $0.1347000 |
| 2020-09-06 | $0.1386000 | $0.1384000 | $0.1386000 | $0.1384000 |
| 2020-09-12 | $0.1428000 | $0.1406000 | $0.1412000 | $0.1384000 |
| 2020-09-13 | $0.1406000 | $0.1403000 | $0.1408000 | $0.1403000 |
| 2020-09-19 | $0.1413000 | $0.1476000 | $0.1488000 | $0.1452000 |
| 2020-09-20 | $0.1476000 | $0.1474000 | $0.1476000 | $0.1474000 |
| 2020-09-26 | $0.1396000 | $0.1478000 | $0.1490000 | $0.1468000 |
| 2020-09-27 | $0.1478000 | $0.1478000 | $0.1479000 | $0.1478000 |
| 2020-10-03 | $0.1423000 | $0.1420000 | $0.1427000 | $0.1414000 |
| 2020-10-04 | $0.1420000 | $0.1423000 | $0.1423000 | $0.1419000 |
| 2020-10-10 | $0.1493000 | $0.1448000 | $0.1471000 | $0.1417000 |
| 2020-10-11 | $0.1448000 | $0.1449000 | $0.1451000 | $0.1447000 |
| 2020-10-17 | $0.1498000 | $0.1436000 | $0.1441000 | $0.1423000 |
| 2020-10-18 | $0.1436000 | $0.1435000 | $0.1436000 | $0.1434000 |
Description
Bob's Repair Crypto ICO Description
Bob's Repair is a repair services marketplace that works as an intermediary between the customer and the repair service provider, allowing the former to make a choice based on a rating system that tells how much the worker charged for a previous similar service. On the other hand, the service provider can advertise himself as an available repair worker with no costs at Bob's Repair.
The BOB token is an Ethereum-based (ERC-20) cryptocurrency used to perform payments when contracting a repair service on Bob's Repair.
Technologie
Bob's Repair Crypto Technology
Sorry, detailed technology about Bob's Repair is not currently available
Eigenschaften
Bob's Repair Crypto Features
Sorry, detailed features about Bob's Repair is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen