BWT Coin Values BWT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteBittwatt Crypto Coin Rank 1473
Webseite
307,006,838 BWT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bittwatt
Bittwatt valuesUSD Preis $ 0.0081
$ 0.0081
Bittwatt BTC Preis 0.00000014
0.00000014
Bittwatt 24h Vol $ 0
$ 0
Bittwatt Marktkapitalisierung $ 2,485,364
$ 2,485,364
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Heute Bittwatt Preis in US-Dollar ist derzeit
0.0081
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 43 Münze's sind derzeit auf dem Markt im Umlauf. Bittwatt Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bittwatt wurde gehandelt Krypto-Austausch. Erhalten Bittwatt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BWT Diagramme
Bittwatt Preis Diagramme
BWT Hoch / Niedrig Preis Chart
Bittwatt Preis Hoch / Niedrig Preis Chart
Historische Daten
Bittwatt Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-21 | $0.0404000 | $0.0646 | $0.0646 | $0.0184500 |
| 2018-07-22 | $0.0646 | $0.0641 | $0.0641 | $0.0641 |
| 2018-07-23 | $0.0641 | $0.0359700 | $0.0630 | $0.0179900 |
| 2018-07-24 | $0.0359700 | $0.0268500 | $0.0383500 | $0.0263700 |
| 2018-07-25 | $0.0268400 | $0.0213500 | $0.0376900 | $0.0213500 |
| 2018-07-26 | $0.0213500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-07-27 | $0.0209300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-07-28 | $0.0212800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-07-29 | $0.0212300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-07-30 | $0.0211200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-07-31 | $0.0206800 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-08-01 | $0.0195700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-08-02 | $0.0190200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-08-03 | $0.0186100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-08-04 | $0.0189200 | $0.0325500 | $0.0325500 | $0.0184300 |
| 2018-08-05 | $0.0325500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-08-06 | $0.0327000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-08-07 | $0.0323900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2018-08-08 | $0.0302300 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-08-09 | $0.0284400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-08-10 | $0.0290800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-08-12 | $0.0254400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-08-13 | $0.0254500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-08-14 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-08-15 | $0.0222600 | $0.0253500 | $111.93 | $0.0225000 |
| 2018-08-16 | $0.0253500 | $0.0222800 | $0.1405000 | $0.0221400 |
| 2018-08-17 | $0.0222800 | $0.0381100 | $0.0381100 | $0.0246800 |
| 2018-08-18 | $0.0381100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2018-08-19 | $0.0353800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2018-08-20 | $0.0359500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-08-21 | $0.0324900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2018-08-22 | $0.0337400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-08-23 | $0.0324400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-08-24 | $0.0331000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-08-25 | $0.0337600 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-08-26 | $0.0333100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-08-27 | $0.0329200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-08-28 | $0.0345600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-08-29 | $0.0354700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-08-30 | $0.0346400 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-08-31 | $0.0341000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-09-01 | $0.0338000 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-09-02 | $0.0354400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2018-09-03 | $0.0354000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-09-04 | $0.0346800 | $0.0328000 | $0.0342300 | $0.0328000 |
| 2018-09-05 | $0.0328000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-09-06 | $0.0262500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-09-07 | $0.0264000 | $0.0269100 | $0.0287600 | $0.0247400 |
| 2018-09-08 | $0.0286400 | $0.0246200 | $0.0383900 | $0.0246200 |
| 2018-09-09 | $0.0246200 | $0.0382200 | $0.0382200 | $0.0245200 |
| 2018-09-10 | $0.0382200 | $0.0256300 | $0.0384400 | $0.0256300 |
| 2018-09-11 | $0.0256300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-09-12 | $0.0240700 | $0.0183000 | $0.0292800 | $0.0183000 |
| 2018-09-13 | $0.0183000 | $0.0353000 | $0.0353000 | $0.0211300 |
| 2018-09-14 | $0.0353000 | $0.0313300 | $0.0396900 | $0.0313300 |
| 2018-09-15 | $0.0313300 | $0.0354600 | $0.0376800 | $0.0031030 |
| 2018-09-16 | $0.0354600 | $0.0429200 | $0.0429200 | $0.0352200 |
| 2018-09-17 | $0.0352200 | $0.0333300 | $0.0333300 | $0.0313700 |
| 2018-09-18 | $0.0333300 | $0.0375100 | $0.0385500 | $0.0354300 |
| 2018-09-19 | $0.0375100 | $0.0377600 | $0.0409100 | $0.0377600 |
| 2018-09-20 | $0.0377600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2018-09-21 | $0.0404600 | $0.0272500 | $0.0445800 | $0.0272500 |
| 2018-09-22 | $0.0272500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2018-09-23 | $0.0264900 | $0.0379100 | $0.0476900 | $0.0269000 |
| 2018-09-24 | $0.0379100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-09-25 | $0.0353300 | $0.0317800 | $0.0361700 | $0.0263000 |
| 2018-09-26 | $0.0317800 | $0.0417700 | $0.0417700 | $0.0310600 |
| 2018-09-27 | $0.0417700 | $0.0343600 | $0.0446700 | $0.0343600 |
| 2018-09-28 | $0.0343600 | $0.0288000 | $0.0332300 | $0.0288000 |
| 2018-09-29 | $0.0288000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2018-09-30 | $0.0300700 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-10-01 | $0.0302400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-10-02 | $0.0300200 | $0.0293000 | $0.0394500 | $0.0293000 |
| 2018-10-03 | $0.0293000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-10-04 | $0.0286000 | $0.0310900 | $0.0310900 | $0.0288300 |
| 2018-10-05 | $0.0332600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-10-06 | $0.0341900 | $0.0323500 | $0.0336900 | $0.0323500 |
| 2018-10-07 | $0.0323500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-10-08 | $0.0324900 | $0.0332500 | $0.0332500 | $0.0330200 |
| 2018-10-09 | $0.0332500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2018-10-10 | $0.0329900 | $0.0315400 | $0.0326600 | $0.0315400 |
| 2018-10-11 | $0.0315400 | $0.0266100 | $0.0266100 | $0.0265800 |
| 2018-10-12 | $0.0266100 | $0.0278300 | $0.0278300 | $0.0274400 |
| 2018-10-13 | $0.0278300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-10-14 | $0.0283200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2018-10-15 | $0.0276900 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-10-16 | $0.0299300 | $0.0294300 | $0.0298500 | $0.0294300 |
| 2018-10-17 | $0.0346900 | $0.0228400 | $0.0342500 | $0.0228400 |
| 2018-10-18 | $0.0228400 | $0.0283500 | $0.0360400 | $0.0222700 |
| 2018-10-19 | $0.0283500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-10-20 | $0.0284000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-10-21 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-10-22 | $0.0286700 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-10-23 | $0.0285000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-10-24 | $0.0285200 | $0.0284300 | $0.0284300 | $0.0284100 |
| 2018-10-25 | $0.0284300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-10-26 | $0.0281900 | $0.0284700 | $0.0284900 | $0.0284700 |
| 2018-10-27 | $0.0256200 | $0.0257500 | $0.0257500 | $0.0255500 |
| 2018-10-28 | $0.0257500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-10-29 | $0.0258700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-10-30 | $0.0248500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-10-31 | $0.0249200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-11-01 | $0.0251300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-11-02 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-11-03 | $0.0255300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-11-04 | $0.0253300 | $0.0270500 | $0.0274700 | $0.0268400 |
| 2018-11-05 | $0.0276800 | $0.0316600 | $0.0372600 | $0.0274700 |
| 2018-11-06 | $0.0316600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-11-07 | $0.0331500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-11-08 | $0.0329200 | $0.0243000 | $0.0319000 | $0.0243000 |
| 2018-11-09 | $0.0243000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-11-10 | $0.0240800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2018-11-11 | $0.0243700 | $0.0243500 | $0.0243500 | $0.0105900 |
| 2018-11-12 | $0.0243500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-11-13 | $0.0242400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-11-14 | $0.0237400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-11-15 | $0.0210100 | $0.0183300 | $0.0208800 | $0.0183300 |
| 2018-11-16 | $0.0183400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-17 | $0.0176600 | $0.0156800 | $0.0176000 | $0.0139400 |
| 2018-11-18 | $0.0156800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-11-19 | $0.0159800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-11-20 | $0.0133400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-11-21 | $0.0117700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-22 | $0.0122900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-11-23 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-11-24 | $0.0111000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-25 | $0.0101500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-11-26 | $0.0105000 | $0.009798 | $0.009798 | $0.009798 |
| 2018-11-27 | $0.009800 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2018-11-28 | $0.0099190 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-29 | $0.0110600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-11-30 | $0.0105700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-01 | $0.0101600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-12-02 | $0.0106700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-12-03 | $0.0104400 | $0.009741 | $0.009741 | $0.009741 |
| 2018-12-04 | $0.009741 | $0.009884 | $0.009884 | $0.009884 |
| 2018-12-05 | $0.009884 | $0.009141 | $0.009141 | $0.009141 |
| 2018-12-06 | $0.009141 | $0.008139 | $0.008139 | $0.008139 |
| 2018-12-07 | $0.008139 | $0.008425 | $0.008425 | $0.008425 |
| 2018-12-08 | $0.008425 | $0.008230 | $0.008230 | $0.008230 |
| 2018-12-09 | $0.008230 | $0.008498 | $0.008498 | $0.008498 |
| 2018-12-10 | $0.008498 | $0.008163 | $0.008163 | $0.008163 |
| 2018-12-11 | $0.008163 | $0.007925 | $0.007925 | $0.007925 |
| 2018-12-12 | $0.007925 | $0.008147 | $0.008147 | $0.008147 |
| 2018-12-13 | $0.008147 | $0.007775 | $0.007775 | $0.007775 |
| 2018-12-14 | $0.007775 | $0.007551 | $0.007551 | $0.007551 |
| 2018-12-15 | $0.007551 | $0.007584 | $0.007584 | $0.007584 |
| 2018-12-16 | $0.007584 | $0.007685 | $0.007685 | $0.007685 |
| 2018-12-17 | $0.007685 | $0.008590 | $0.008590 | $0.008590 |
| 2018-12-18 | $0.008590 | $0.009220 | $0.009220 | $0.009220 |
| 2018-12-19 | $0.009220 | $0.009057 | $0.009057 | $0.009057 |
| 2018-12-20 | $0.009057 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-21 | $0.0104800 | $0.009850 | $0.009850 | $0.009850 |
| 2018-12-22 | $0.009850 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-12-23 | $0.0106500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-24 | $0.0118400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-12-25 | $0.0126800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-12-26 | $0.0117900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-27 | $0.0119300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-12-28 | $0.0105000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-12-29 | $0.0125800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-12-30 | $0.0123600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-12-31 | $0.0127200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-01-01 | $0.0120100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-02 | $0.0128400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-01-03 | $0.0140900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-01-04 | $0.0134500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-01-05 | $0.0140400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-01-06 | $0.0140600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-07 | $0.0142700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-01-08 | $0.0136900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-01-09 | $0.0136000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-01-10 | $0.0136100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-11 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-12 | $0.0114400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-01-13 | $0.0113200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-14 | $0.0104900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-15 | $0.0116800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-16 | $0.0109100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-01-17 | $0.0110800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-18 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-19 | $0.0108500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-20 | $0.0112400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-21 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-22 | $0.0105000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-23 | $0.0107200 | $0.007053 | $0.0105800 | $0.007053 |
| 2019-01-24 | $0.007053 | $0.007061 | $0.007061 | $0.007061 |
| 2019-01-25 | $0.007061 | $0.006954 | $0.006954 | $0.006954 |
| 2019-01-26 | $0.006954 | $0.006979 | $0.006979 | $0.006979 |
| 2019-01-27 | $0.006979 | $0.006735 | $0.006735 | $0.006735 |
| 2019-01-28 | $0.006735 | $0.006381 | $0.006381 | $0.006381 |
| 2019-01-29 | $0.006381 | $0.006284 | $0.006284 | $0.006284 |
| 2019-01-30 | $0.006284 | $0.006541 | $0.006541 | $0.006541 |
| 2019-01-31 | $0.006541 | $0.006412 | $0.006412 | $0.006412 |
| 2019-02-01 | $0.006412 | $0.006421 | $0.006421 | $0.006421 |
| 2019-02-02 | $0.006421 | $0.006659 | $0.006659 | $0.006659 |
| 2019-02-03 | $0.006659 | $0.006432 | $0.006432 | $0.006432 |
| 2019-02-04 | $0.006432 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-05 | $0.006413 | $0.006415 | $0.006415 | $0.006415 |
| 2019-02-06 | $0.006415 | $0.006269 | $0.006269 | $0.006269 |
| 2019-02-07 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2019-02-08 | $0.006257 | $0.007168 | $0.007168 | $0.007168 |
| 2019-02-09 | $0.007168 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-10 | $0.007166 | $0.007534 | $0.007534 | $0.007534 |
| 2019-02-11 | $0.007534 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-12 | $0.007244 | $0.007357 | $0.007357 | $0.007357 |
| 2019-02-13 | $0.007357 | $0.007337 | $0.007337 | $0.007337 |
| 2019-02-14 | $0.007337 | $0.007250 | $0.007250 | $0.007250 |
| 2019-02-15 | $0.007250 | $0.007320 | $0.007320 | $0.007320 |
| 2019-02-16 | $0.007320 | $0.007394 | $0.007394 | $0.007394 |
| 2019-02-17 | $0.007394 | $0.008055 | $0.008055 | $0.008055 |
| 2019-02-18 | $0.008055 | $0.008790 | $0.008790 | $0.008790 |
| 2019-02-19 | $0.008790 | $0.008663 | $0.008663 | $0.008663 |
| 2019-02-20 | $0.008663 | $0.008952 | $0.008952 | $0.008952 |
| 2019-02-21 | $0.008952 | $0.008780 | $0.008780 | $0.008780 |
| 2019-02-22 | $0.008780 | $0.008941 | $0.008941 | $0.008941 |
| 2019-02-23 | $0.008941 | $0.009567 | $0.009567 | $0.009567 |
| 2019-02-24 | $0.009567 | $0.008004 | $0.008004 | $0.008004 |
| 2019-02-25 | $0.008004 | $0.008340 | $0.008340 | $0.008340 |
| 2019-02-26 | $0.008340 | $0.008226 | $0.008226 | $0.008226 |
| 2019-02-27 | $0.008226 | $0.008155 | $0.008155 | $0.008155 |
| 2019-02-28 | $0.008155 | $0.008176 | $0.008176 | $0.008176 |
| 2019-03-01 | $0.008176 | $0.008168 | $0.008168 | $0.008168 |
| 2019-03-02 | $0.008168 | $0.008027 | $0.008027 | $0.008027 |
| 2019-03-03 | $0.008027 | $0.007871 | $0.007871 | $0.007871 |
| 2019-03-04 | $0.007871 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-05 | $0.007585 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-06 | $0.008274 | $0.008308 | $0.008308 | $0.008308 |
| 2019-03-07 | $0.008308 | $0.008258 | $0.008258 | $0.008258 |
| 2019-03-08 | $0.008258 | $0.008064 | $0.008064 | $0.008064 |
| 2019-03-09 | $0.008064 | $0.008293 | $0.008293 | $0.008293 |
| 2019-03-10 | $0.008293 | $0.008180 | $0.008180 | $0.008180 |
| 2019-03-11 | $0.008180 | $0.008011 | $0.008011 | $0.008011 |
| 2019-03-12 | $0.008011 | $0.008061 | $0.008061 | $0.008061 |
| 2019-03-13 | $0.008061 | $0.007974 | $0.007974 | $0.007974 |
| 2019-03-14 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-15 | $0.007972 | $0.008256 | $0.008256 | $0.008256 |
| 2019-03-16 | $0.008256 | $0.008499 | $0.008499 | $0.008499 |
| 2019-03-17 | $0.008499 | $0.008383 | $0.008383 | $0.008383 |
| 2019-03-18 | $0.008383 | $0.008309 | $0.008309 | $0.008309 |
| 2019-03-19 | $0.008309 | $0.008366 | $0.008366 | $0.008366 |
| 2019-03-20 | $0.008366 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-21 | $0.008412 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-22 | $0.008135 | $0.008204 | $0.008204 | $0.008204 |
| 2019-03-23 | $0.008204 | $0.008263 | $0.008263 | $0.008263 |
| 2019-03-24 | $0.008263 | $0.008171 | $0.008171 | $0.008171 |
| 2019-03-25 | $0.008171 | $0.008036 | $0.008036 | $0.008036 |
| 2019-03-26 | $0.008036 | $0.008056 | $0.008056 | $0.008056 |
| 2019-03-27 | $0.008056 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-28 | $0.008412 | $0.008302 | $0.008302 | $0.008302 |
| 2019-03-29 | $0.008302 | $0.008663 | $0.008663 | $0.008663 |
| 2019-03-30 | $0.008663 | $0.008596 | $0.008596 | $0.008596 |
| 2019-03-31 | $0.008596 | $0.008543 | $0.008543 | $0.008543 |
| 2019-04-01 | $0.008543 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-02 | $0.008510 | $0.009894 | $0.009894 | $0.009894 |
| 2019-04-03 | $0.009894 | $0.009669 | $0.009669 | $0.009669 |
| 2019-04-04 | $0.009669 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-05 | $0.009483 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-04-06 | $0.0099820 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2019-04-07 | $0.0099750 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-08 | $0.0105300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-09 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-04-12 | $0.0099130 | $0.009872 | $0.009872 | $0.009872 |
| 2019-04-13 | $0.009872 | $0.009870 | $0.009870 | $0.009870 |
| 2019-04-14 | $0.009870 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-15 | $0.0101200 | $0.009616 | $0.009616 | $0.009616 |
| 2019-04-16 | $0.009616 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-04-18 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-19 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-20 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-04-21 | $0.0104400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-22 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-23 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-24 | $0.0102400 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-25 | $0.0099610 | $0.009178 | $0.009178 | $0.009178 |
| 2019-04-26 | $0.009178 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-27 | $0.009385 | $0.009500 | $0.009500 | $0.009500 |
| 2019-04-28 | $0.009522 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-29 | $0.009481 | $0.009400 | $0.009400 | $0.009400 |
| 2019-04-30 | $0.009400 | $0.009862 | $0.009862 | $0.009862 |
| 2019-05-01 | $0.009862 | $0.009684 | $0.009684 | $0.009684 |
| 2019-05-02 | $0.009684 | $0.009676 | $0.009676 | $0.009676 |
| 2019-05-03 | $0.009676 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-05-04 | $0.0100900 | $0.009815 | $0.009815 | $0.009815 |
| 2019-05-05 | $0.009815 | $0.009835 | $0.009835 | $0.009835 |
| 2019-05-06 | $0.009835 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-05-08 | $0.0101100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-09 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-10 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-11 | $0.0103500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-12 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-05-14 | $0.0117500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-05-16 | $0.0149200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-17 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-05-18 | $0.0146900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-05-19 | $0.0140400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-05-20 | $0.0156500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-21 | $0.0151200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-05-22 | $0.0152900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-05-23 | $0.0146100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-24 | $0.0147300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-05-25 | $0.0149700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-26 | $0.0150900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-27 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-05-28 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-29 | $0.0162800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-05-30 | $0.0161700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-31 | $0.0152600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-01 | $0.0160400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-06-02 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-03 | $0.0161600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-04 | $0.0149700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-05 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-06-06 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-07 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-08 | $0.0149700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-09 | $0.0146600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-06-10 | $0.0138800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-11 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-12 | $0.0147100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-13 | $0.0157800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-06-14 | $0.0153000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-15 | $0.0158200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-06-16 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-17 | $0.0161100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-18 | $0.0164300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-19 | $0.0158700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-06-20 | $0.0161400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-06-21 | $0.0163300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-06-22 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-23 | $0.0185600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-06-24 | $0.0184400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-06-25 | $0.0186700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-06-26 | $0.0189900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-06-27 | $0.0200200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-06-28 | $0.0176400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-29 | $0.0185600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-06-30 | $0.0190400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-07-01 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-02 | $0.0176500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-07-03 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-07-04 | $0.0181300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-07-05 | $0.0169800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-07-07 | $0.0172800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-08 | $0.0183800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-13 | $0.0165200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-07-14 | $0.0161300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0127600 | $0.0127900 | $0.0127600 |
| 2019-08-03 | $0.0130600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-08-04 | $0.0133000 | $0.0133300 | $0.0133300 | $0.0133000 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-17 | $0.0111200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-08-18 | $0.0111300 | $0.0112100 | $0.0112100 | $0.0111300 |
| 2019-08-24 | $0.0116800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-25 | $0.0114700 | $0.0114500 | $0.0114700 | $0.0114500 |
| 2019-08-31 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-09-01 | $0.0103400 | $0.0103300 | $0.0103400 | $0.0103300 |
| 2019-09-07 | $0.0101700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-08 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107100 |
| 2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113300 |
| 2019-09-21 | $0.0130900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-22 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-28 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-29 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104400 |
| 2019-10-05 | $0.0105700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-10-06 | $0.0105800 | $0.0106300 | $0.0106300 | $0.0105800 |
| 2019-10-12 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-10-13 | $0.0108200 | $0.0107700 | $0.0108200 | $0.0107700 |
| 2019-10-19 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-10-20 | $0.0102900 | $0.0103500 | $0.0103500 | $0.0102900 |
| 2019-10-26 | $0.0109100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-10-27 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0106900 |
| 2019-11-02 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-11-03 | $0.0109900 | $0.0110300 | $0.0110300 | $0.0109900 |
| 2019-11-09 | $0.0110300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-10 | $0.0111200 | $0.0111000 | $0.0111200 | $0.0111000 |
| 2019-11-16 | $0.0108000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-17 | $0.0109500 | $0.0109600 | $0.0109600 | $0.0109500 |
| 2019-11-23 | $0.009012 | $0.009152 | $0.009152 | $0.009152 |
| 2019-11-24 | $0.009152 | $0.009175 | $0.009175 | $0.009152 |
| 2019-11-30 | $0.009295 | $0.009121 | $0.009121 | $0.009121 |
| 2019-12-01 | $0.009121 | $0.009086 | $0.009121 | $0.009086 |
| 2019-12-07 | $0.008942 | $0.008894 | $0.008894 | $0.008894 |
| 2019-12-08 | $0.008894 | $0.008861 | $0.008894 | $0.008861 |
| 2019-12-14 | $0.008697 | $0.008550 | $0.008550 | $0.008550 |
| 2019-12-15 | $0.008550 | $0.008540 | $0.008550 | $0.008540 |
| 2019-12-21 | $0.007714 | $0.007664 | $0.007664 | $0.007664 |
| 2019-12-22 | $0.007664 | $0.007660 | $0.007664 | $0.007660 |
| 2019-12-28 | $0.007589 | $0.007701 | $0.007701 | $0.007701 |
| 2019-12-29 | $0.007701 | $0.007691 | $0.007701 | $0.007691 |
| 2020-01-04 | $0.008054 | $0.008055 | $0.008055 | $0.008055 |
| 2020-01-05 | $0.008055 | $0.008091 | $0.008091 | $0.008055 |
| 2020-01-11 | $0.008691 | $0.008598 | $0.008598 | $0.008598 |
| 2020-01-12 | $0.008598 | $0.008518 | $0.008598 | $0.008518 |
| 2020-01-18 | $0.0101800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-01-19 | $0.0106100 | $0.0104400 | $0.0106100 | $0.0104400 |
| 2020-01-25 | $0.009745 | $0.009661 | $0.009661 | $0.009661 |
| 2020-01-26 | $0.009661 | $0.009588 | $0.009661 | $0.009588 |
| 2020-02-01 | $0.0107800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-02-02 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0109900 |
| 2020-02-08 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-02-09 | $0.0134400 | $0.0134500 | $0.0134500 | $0.0134400 |
| 2020-02-15 | $0.0171400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-16 | $0.0160400 | $0.0156800 | $0.0160400 | $0.0156800 |
| 2020-02-22 | $0.0159300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-02-23 | $0.0157400 | $0.0157500 | $0.0157500 | $0.0157400 |
| 2020-02-29 | $0.0136500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-03-01 | $0.0134100 | $0.0132200 | $0.0134100 | $0.0132200 |
| 2020-03-07 | $0.0147400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-03-08 | $0.0144300 | $0.0141300 | $0.0144300 | $0.0141300 |
| 2020-03-14 | $0.008125 | $0.007354 | $0.007354 | $0.007354 |
| 2020-03-15 | $0.007354 | $0.007313 | $0.007354 | $0.007313 |
| 2020-03-21 | $0.008003 | $0.007962 | $0.007962 | $0.007962 |
| 2020-03-22 | $0.007962 | $0.007916 | $0.007962 | $0.007916 |
| 2020-03-28 | $0.007889 | $0.007879 | $0.007879 | $0.007879 |
| 2020-03-29 | $0.007879 | $0.007874 | $0.007880 | $0.007874 |
| 2020-04-04 | $0.008486 | $0.008668 | $0.008668 | $0.008668 |
| 2020-04-05 | $0.008668 | $0.008684 | $0.008684 | $0.008684 |
| 2020-04-11 | $0.009486 | $0.009519 | $0.009519 | $0.009519 |
| 2020-04-12 | $0.009519 | $0.009536 | $0.009536 | $0.009519 |
| 2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-19 | $0.0112700 | $0.0112100 | $0.0112200 | $0.0112100 |
| 2020-04-25 | $0.0112600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-04-26 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116500 |
| 2020-05-02 | $0.0127200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-03 | $0.0128500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-09 | $0.0126900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-10 | $0.0126000 | $0.0125700 | $0.0125800 | $0.0125700 |
| 2020-05-16 | $0.0116800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-05-17 | $0.0120300 | $0.0119900 | $0.0120300 | $0.0119900 |
| 2020-05-23 | $0.0124300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-24 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-05-30 | $0.0132300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-05-31 | $0.0146100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-06-06 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-06-07 | $0.0145200 | $0.0145100 | $0.0145200 | $0.0145100 |
| 2020-06-13 | $0.0142500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-06-14 | $0.0142900 | $0.0142800 | $0.0142900 | $0.0142800 |
| 2020-06-20 | $0.0137200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-06-21 | $0.0137300 | $0.0137600 | $0.0137600 | $0.0137300 |
| 2020-06-27 | $0.0137700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-06-28 | $0.0132500 | $0.0132000 | $0.0132100 | $0.0132000 |
| 2020-07-04 | $0.0135100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-07-05 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-07-11 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-07-12 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-08-08 | $0.0227700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-09 | $0.0238500 | $0.0239600 | $0.0239600 | $0.0238500 |
| 2020-08-15 | $0.0263100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-08-16 | $0.0259500 | $0.0259200 | $0.0259600 | $0.0259200 |
| 2020-08-22 | $0.0232700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-08-23 | $0.0237200 | $0.0237400 | $0.0237600 | $0.0237400 |
| 2020-08-29 | $0.0237300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-30 | $0.0239200 | $0.0239900 | $0.0239900 | $0.0239800 |
| 2020-09-05 | $0.0231500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-09-06 | $0.0201100 | $0.0199400 | $0.0201100 | $0.0199400 |
| 2020-09-12 | $0.0224400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-09-13 | $0.0232700 | $0.0231500 | $0.0231800 | $0.0231500 |
| 2020-09-19 | $0.0230800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-09-20 | $0.0231200 | $0.0230600 | $0.0230600 | $0.0230500 |
| 2020-09-26 | $0.0211200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-09-27 | $0.0212500 | $0.0212500 | $0.0212500 | $0.0212400 |
| 2020-10-03 | $0.0207500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-10-04 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208200 |
| 2020-10-10 | $0.0219200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-10-11 | $0.0222500 | $0.0223200 | $0.0223200 | $0.0223000 |
| 2020-10-17 | $0.0219300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-10-18 | $0.0221100 | $0.0220700 | $0.0220700 | $0.0220700 |
Description
Bittwatt Crypto ICO Description
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
Technologie
Bittwatt Crypto Technology
Sorry, detailed technology about Bittwatt is not currently available
Eigenschaften
Bittwatt Crypto Features
Sorry, detailed features about Bittwatt is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen