KAN Coin Values KAN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteBitKan Crypto Coin Rank 557
Webseite
8,857,196,851 KAN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitKan
BitKan valuesUSD Preis $ 0.0065
$ 0.0065
BitKan BTC Preis 0.00000011
0.00000011
BitKan 24h Vol $ 3,254,475
$ 3,254,475
BitKan Marktkapitalisierung $ 57,357,707
$ 57,357,707
24h Vol
56 BTC1 H
-0.66 %
24 H
4.32 %
7 d
27.24 %
Heute BitKan Preis in US-Dollar ist derzeit
0.0065
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 992 Münze's sind derzeit auf dem Markt im Umlauf. BitKan Die Preise erfahren derzeit eine Änderung von 4.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars BitKan wurde gehandelt Krypto-Austausch. Erhalten BitKan's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
KAN Diagramme
BitKan Preis Diagramme
KAN Hoch / Niedrig Preis Chart
BitKan Preis Hoch / Niedrig Preis Chart
Historische Daten
BitKan Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-01 | $0.0216000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-08-02 | $0.0209900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-08-03 | $0.0205400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2018-08-04 | $0.0208800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-08-05 | $0.0203500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-08-06 | $0.0204400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-08-07 | $0.0202500 | $0.0170100 | $0.0189000 | $0.0170100 |
| 2018-08-08 | $0.0170100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-08-09 | $0.0160000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-08-10 | $0.0163600 | $0.0049740 | $0.0149200 | $0.0049740 |
| 2018-08-11 | $0.0049730 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-08-12 | $0.0047700 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-08-13 | $0.0047730 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-08-14 | $0.0042600 | $0.0041750 | $0.005566 | $0.0041750 |
| 2018-08-15 | $0.0041750 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-08-16 | $0.0042190 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2018-08-17 | $0.0043020 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-08-18 | $0.0047640 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-08-19 | $0.0044230 | $0.005992 | $0.005992 | $0.0044940 |
| 2018-08-20 | $0.005992 | $0.005416 | $0.005416 | $0.005416 |
| 2018-08-21 | $0.005415 | $0.005623 | $0.005623 | $0.005623 |
| 2018-08-22 | $0.005623 | $0.005407 | $0.005407 | $0.005407 |
| 2018-08-23 | $0.005407 | $0.005517 | $0.005517 | $0.005517 |
| 2018-08-24 | $0.005517 | $0.005627 | $0.005627 | $0.005627 |
| 2018-08-25 | $0.005627 | $0.005551 | $0.005551 | $0.005551 |
| 2018-08-26 | $0.005551 | $0.0123400 | $0.0137200 | $0.005486 |
| 2018-08-27 | $0.0123400 | $0.0144000 | $0.0144000 | $0.0129600 |
| 2018-08-28 | $0.0144000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-08-29 | $0.005994 | $0.005860 | $0.005929 | $0.005788 |
| 2018-08-30 | $0.005857 | $0.005953 | $0.006158 | $0.005737 |
| 2018-08-31 | $0.005942 | $0.006061 | $0.006526 | $0.005811 |
| 2018-09-01 | $0.006061 | $0.006194 | $0.006457 | $0.006052 |
| 2018-09-02 | $0.006194 | $0.006107 | $0.006420 | $0.006018 |
| 2018-09-03 | $0.006107 | $0.005869 | $0.006054 | $0.005794 |
| 2018-09-04 | $0.005869 | $0.005842 | $0.006178 | $0.005314 |
| 2018-09-05 | $0.005842 | $0.005563 | $0.006124 | $0.0046360 |
| 2018-09-06 | $0.005563 | $0.005206 | $0.005922 | $0.005166 |
| 2018-09-07 | $0.005206 | $0.005101 | $0.005271 | $0.0047330 |
| 2018-09-08 | $0.005101 | $0.0048410 | $0.005016 | $0.0045710 |
| 2018-09-09 | $0.0048410 | $0.0048660 | $0.005096 | $0.0048000 |
| 2018-09-10 | $0.0048660 | $0.0048750 | $0.005197 | $0.0048300 |
| 2018-09-11 | $0.0048750 | $0.0048660 | $0.0049840 | $0.0044900 |
| 2018-09-12 | $0.0048660 | $0.005204 | $0.005361 | $0.0047480 |
| 2018-09-13 | $0.005204 | $0.005332 | $0.006044 | $0.005326 |
| 2018-09-14 | $0.005332 | $0.005249 | $0.005493 | $0.005197 |
| 2018-09-15 | $0.005249 | $0.005450 | $0.005612 | $0.005423 |
| 2018-09-16 | $0.005450 | $0.005485 | $0.005620 | $0.005406 |
| 2018-09-17 | $0.005485 | $0.005152 | $0.005228 | $0.0047740 |
| 2018-09-18 | $0.005152 | $0.005639 | $0.005910 | $0.005414 |
| 2018-09-19 | $0.005624 | $0.005305 | $0.005710 | $0.005249 |
| 2018-09-20 | $0.005305 | $0.005284 | $0.005767 | $0.005284 |
| 2018-09-21 | $0.005284 | $0.005511 | $0.006076 | $0.005417 |
| 2018-09-22 | $0.005511 | $0.005331 | $0.005483 | $0.005177 |
| 2018-09-23 | $0.005338 | $0.005766 | $0.006358 | $0.005395 |
| 2018-09-24 | $0.005769 | $0.005415 | $0.005468 | $0.005276 |
| 2018-09-25 | $0.005415 | $0.005103 | $0.005313 | $0.005055 |
| 2018-09-26 | $0.005103 | $0.005028 | $0.005173 | $0.0049270 |
| 2018-09-27 | $0.005028 | $0.005459 | $0.005551 | $0.005338 |
| 2018-09-28 | $0.005459 | $0.005233 | $0.005313 | $0.005138 |
| 2018-09-29 | $0.005233 | $0.005251 | $0.005526 | $0.005175 |
| 2018-09-30 | $0.005260 | $0.005252 | $0.005359 | $0.005180 |
| 2018-10-01 | $0.005252 | $0.005163 | $0.005255 | $0.0049090 |
| 2018-10-02 | $0.005163 | $0.005164 | $0.005205 | $0.005006 |
| 2018-10-03 | $0.005164 | $0.005090 | $0.005169 | $0.005011 |
| 2018-10-04 | $0.005090 | $0.005180 | $0.005194 | $0.005065 |
| 2018-10-05 | $0.005180 | $0.005267 | $0.005358 | $0.005221 |
| 2018-10-06 | $0.005267 | $0.005265 | $0.005274 | $0.005144 |
| 2018-10-07 | $0.005265 | $0.005402 | $0.005488 | $0.005253 |
| 2018-10-08 | $0.005402 | $0.005139 | $0.005518 | $0.005119 |
| 2018-10-09 | $0.005126 | $0.005162 | $0.005184 | $0.005057 |
| 2018-10-10 | $0.005162 | $0.005057 | $0.005163 | $0.005032 |
| 2018-10-11 | $0.005057 | $0.0043150 | $0.0046130 | $0.0041290 |
| 2018-10-12 | $0.0043110 | $0.0043540 | $0.0044540 | $0.0043250 |
| 2018-10-13 | $0.0043540 | $0.0044600 | $0.0044960 | $0.0044080 |
| 2018-10-14 | $0.0044600 | $0.0045530 | $0.0045730 | $0.0043520 |
| 2018-10-15 | $0.0045530 | $0.0047240 | $0.0049540 | $0.0046400 |
| 2018-10-16 | $0.0047240 | $0.0046370 | $0.0047510 | $0.0046270 |
| 2018-10-17 | $0.0046370 | $0.0045820 | $0.0046130 | $0.0045690 |
| 2018-10-18 | $0.0045820 | $0.0044790 | $0.0044970 | $0.0044470 |
| 2018-10-19 | $0.0044790 | $0.0044260 | $0.0045080 | $0.0044040 |
| 2018-10-20 | $0.0044260 | $0.0044670 | $0.0045140 | $0.0044380 |
| 2018-10-21 | $0.0044670 | $0.0045850 | $0.0045910 | $0.0044190 |
| 2018-10-22 | $0.0045850 | $0.0041530 | $0.005306 | $0.0040520 |
| 2018-10-23 | $0.0041530 | $0.0041330 | $0.0042470 | $0.0040560 |
| 2018-10-24 | $0.0041330 | $0.0040970 | $0.0041330 | $0.0040730 |
| 2018-10-25 | $0.0040970 | $0.0037890 | $0.0040870 | $0.0037230 |
| 2018-10-26 | $0.0037890 | $0.0038740 | $0.0039010 | $0.0037910 |
| 2018-10-27 | $0.0038740 | $0.0038550 | $0.0038870 | $0.0038100 |
| 2018-10-28 | $0.0038550 | $0.0037910 | $0.0038770 | $0.0037770 |
| 2018-10-29 | $0.0037910 | $0.0036630 | $0.0036690 | $0.0035650 |
| 2018-10-30 | $0.0036630 | $0.0036080 | $0.0038220 | $0.0035690 |
| 2018-10-31 | $0.0036070 | $0.0036290 | $0.0036420 | $0.0036050 |
| 2018-11-01 | $0.0036270 | $0.0036270 | $0.0036490 | $0.0035990 |
| 2018-11-02 | $0.0036270 | $0.0036360 | $0.0036690 | $0.0035540 |
| 2018-11-03 | $0.0036360 | $0.0035450 | $0.0036080 | $0.0034810 |
| 2018-11-04 | $0.0035450 | $0.0036770 | $0.0037700 | $0.0035900 |
| 2018-11-05 | $0.0036770 | $0.0035170 | $0.0036510 | $0.0032170 |
| 2018-11-06 | $0.0035170 | $0.0033830 | $0.0036890 | $0.0033700 |
| 2018-11-07 | $0.0033830 | $0.0031130 | $0.0033770 | $0.0029120 |
| 2018-11-08 | $0.0031140 | $0.0030870 | $0.0031000 | $0.0030090 |
| 2018-11-09 | $0.0030870 | $0.0030380 | $0.0030610 | $0.0029420 |
| 2018-11-10 | $0.0030380 | $0.0030810 | $0.0032340 | $0.0030510 |
| 2018-11-11 | $0.0030810 | $0.0030930 | $0.0031310 | $0.0030650 |
| 2018-11-12 | $0.0030930 | $0.0030930 | $0.0031200 | $0.0030360 |
| 2018-11-13 | $0.0030930 | $0.0029660 | $0.0030510 | $0.0029520 |
| 2018-11-14 | $0.0029640 | $0.0025710 | $0.0026900 | $0.0025670 |
| 2018-11-15 | $0.0025710 | $0.0026430 | $0.0027340 | $0.0025500 |
| 2018-11-16 | $0.0026450 | $0.0025350 | $0.0025890 | $0.0025320 |
| 2018-11-17 | $0.0025370 | $0.0024880 | $0.0025490 | $0.0024770 |
| 2018-11-18 | $0.0024880 | $0.0025390 | $0.0025640 | $0.0025240 |
| 2018-11-19 | $0.0025390 | $0.0022230 | $0.0022570 | $0.0020990 |
| 2018-11-20 | $0.0022230 | $0.0021690 | $0.0022800 | $0.0019230 |
| 2018-11-21 | $0.0021690 | $0.0022810 | $0.0023490 | $0.0022140 |
| 2018-11-22 | $0.0022810 | $0.0021020 | $0.0021020 | $0.0020260 |
| 2018-11-23 | $0.0021020 | $0.0020950 | $0.0021160 | $0.0020320 |
| 2018-11-24 | $0.0020970 | $0.0020720 | $0.0022210 | $0.0018870 |
| 2018-11-25 | $0.0020720 | $0.0019840 | $0.0021980 | $0.0019540 |
| 2018-11-26 | $0.0019820 | $0.0019520 | $0.0019660 | $0.0018400 |
| 2018-11-27 | $0.0019560 | $0.0019800 | $0.0019980 | $0.0019440 |
| 2018-11-28 | $0.0019800 | $0.0022620 | $0.0022860 | $0.0021870 |
| 2018-11-29 | $0.0022620 | $0.0021580 | $0.0022100 | $0.0020980 |
| 2018-11-30 | $0.0021580 | $0.0021170 | $0.0021850 | $0.0020590 |
| 2018-12-01 | $0.0021170 | $0.0021830 | $0.0022370 | $0.0020900 |
| 2018-12-02 | $0.0021830 | $0.0021440 | $0.0021580 | $0.0021200 |
| 2018-12-03 | $0.0021430 | $0.0019090 | $0.0020270 | $0.0019070 |
| 2018-12-04 | $0.0019090 | $0.0019030 | $0.0019390 | $0.0018370 |
| 2018-12-05 | $0.0019030 | $0.0017690 | $0.0017740 | $0.0017280 |
| 2018-12-06 | $0.0017690 | $0.0016380 | $0.0016540 | $0.0015730 |
| 2018-12-07 | $0.0016380 | $0.0017870 | $0.0017910 | $0.0016670 |
| 2018-12-08 | $0.0017870 | $0.0016940 | $0.0017480 | $0.0016790 |
| 2018-12-09 | $0.0016940 | $0.0017420 | $0.0017730 | $0.0017250 |
| 2018-12-10 | $0.0017420 | $0.0016290 | $0.0016820 | $0.0016240 |
| 2018-12-11 | $0.0016290 | $0.0015580 | $0.0016090 | $0.0015310 |
| 2018-12-12 | $0.0015580 | $0.0016460 | $0.0016470 | $0.0015350 |
| 2018-12-13 | $0.0016460 | $0.0014950 | $0.0015760 | $0.0014690 |
| 2018-12-14 | $0.0014950 | $0.0014200 | $0.0014770 | $0.0013580 |
| 2018-12-15 | $0.0014200 | $0.0014070 | $0.0014440 | $0.0013950 |
| 2018-12-16 | $0.0014070 | $0.0013940 | $0.0014680 | $0.0013760 |
| 2018-12-17 | $0.0013940 | $0.0014950 | $0.0015650 | $0.0014420 |
| 2018-12-18 | $0.0014950 | $0.0015640 | $0.0016320 | $0.0014930 |
| 2018-12-19 | $0.0015640 | $0.0015600 | $0.0015710 | $0.0015210 |
| 2018-12-20 | $0.0015600 | $0.0018430 | $0.0018790 | $0.0017990 |
| 2018-12-21 | $0.0018430 | $0.0016890 | $0.0017430 | $0.0016010 |
| 2018-12-22 | $0.0016890 | $0.0018380 | $0.0018570 | $0.0017930 |
| 2018-12-23 | $0.0018380 | $0.0018620 | $0.0020440 | $0.0018420 |
| 2018-12-24 | $0.0018620 | $0.0019410 | $0.0020570 | $0.0019100 |
| 2018-12-25 | $0.0019410 | $0.0017450 | $0.0018360 | $0.0017160 |
| 2018-12-26 | $0.0017450 | $0.0017700 | $0.0017960 | $0.0017520 |
| 2018-12-27 | $0.0017700 | $0.0015960 | $0.0016120 | $0.0015170 |
| 2018-12-28 | $0.0015960 | $0.0018990 | $0.0019530 | $0.0018670 |
| 2018-12-29 | $0.0018990 | $0.0017460 | $0.0018730 | $0.0016940 |
| 2018-12-30 | $0.0017460 | $0.0018010 | $0.0018700 | $0.0017030 |
| 2018-12-31 | $0.0018010 | $0.0017450 | $0.0017610 | $0.0016660 |
| 2019-01-01 | $0.0017450 | $0.0018570 | $0.0018770 | $0.0017130 |
| 2019-01-02 | $0.0018570 | $0.0018180 | $0.0020400 | $0.0017690 |
| 2019-01-03 | $0.0018180 | $0.0017590 | $0.0017770 | $0.0016620 |
| 2019-01-04 | $0.0017590 | $0.0017490 | $0.0018490 | $0.0017240 |
| 2019-01-05 | $0.0017490 | $0.0017290 | $0.0017580 | $0.0016940 |
| 2019-01-06 | $0.0017290 | $0.0017880 | $0.0017990 | $0.0017490 |
| 2019-01-07 | $0.0017880 | $0.0017890 | $0.0017990 | $0.0017110 |
| 2019-01-08 | $0.0017890 | $0.0017970 | $0.0018130 | $0.0016620 |
| 2019-01-09 | $0.0017970 | $0.0017960 | $0.0018170 | $0.0017810 |
| 2019-01-10 | $0.0017960 | $0.0016560 | $0.0017740 | $0.0015160 |
| 2019-01-11 | $0.0016560 | $0.0016200 | $0.0016670 | $0.0016100 |
| 2019-01-12 | $0.0016200 | $0.0015380 | $0.0016090 | $0.0015020 |
| 2019-01-13 | $0.0015380 | $0.0014860 | $0.0014980 | $0.0014240 |
| 2019-01-14 | $0.0014860 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2019-01-15 | $0.0015400 | $0.0014690 | $0.0014920 | $0.0013250 |
| 2019-01-16 | $0.0014690 | $0.0014320 | $0.0015110 | $0.0013650 |
| 2019-01-17 | $0.0014320 | $0.0014390 | $0.0014810 | $0.0014280 |
| 2019-01-18 | $0.0014390 | $0.0014260 | $0.0014470 | $0.0013910 |
| 2019-01-19 | $0.0014260 | $0.0014870 | $0.0014940 | $0.0014570 |
| 2019-01-20 | $0.0014870 | $0.0014660 | $0.0014840 | $0.0013390 |
| 2019-01-21 | $0.0014660 | $0.0014170 | $0.0015550 | $0.0014040 |
| 2019-01-22 | $0.0014170 | $0.0014500 | $0.0014840 | $0.0013950 |
| 2019-01-23 | $0.0014500 | $0.0013780 | $0.0014470 | $0.0012870 |
| 2019-01-24 | $0.0013780 | $0.0013520 | $0.0013990 | $0.0013250 |
| 2019-01-25 | $0.0013520 | $0.0013550 | $0.0013780 | $0.0012960 |
| 2019-01-26 | $0.0013550 | $0.0013540 | $0.0013850 | $0.0013450 |
| 2019-01-27 | $0.0013540 | $0.0013290 | $0.0013540 | $0.0012810 |
| 2019-01-28 | $0.0013290 | $0.0013150 | $0.0013520 | $0.0012530 |
| 2019-01-29 | $0.0013150 | $0.0013180 | $0.0013320 | $0.0011290 |
| 2019-01-30 | $0.0013180 | $0.0012830 | $0.0013840 | $0.0012690 |
| 2019-01-31 | $0.0012830 | $0.0012830 | $0.0013060 | $0.0012350 |
| 2019-02-01 | $0.0012830 | $0.0012700 | $0.0012920 | $0.0012250 |
| 2019-02-02 | $0.0012700 | $0.0012630 | $0.0013230 | $0.0012580 |
| 2019-02-03 | $0.0012630 | $0.0012240 | $0.0012390 | $0.0011950 |
| 2019-02-04 | $0.0012240 | $0.0012390 | $0.0012440 | $0.0012130 |
| 2019-02-05 | $0.0012390 | $0.0012100 | $0.0012500 | $0.0012060 |
| 2019-02-06 | $0.0012100 | $0.0012230 | $0.0012410 | $0.0011750 |
| 2019-02-07 | $0.0012230 | $0.0012050 | $0.0012270 | $0.0012000 |
| 2019-02-08 | $0.0012050 | $0.0013350 | $0.0013930 | $0.0013260 |
| 2019-02-09 | $0.0013350 | $0.0013520 | $0.0014350 | $0.0013240 |
| 2019-02-10 | $0.0013520 | $0.0013100 | $0.0014250 | $0.0012810 |
| 2019-02-11 | $0.0013100 | $0.0012750 | $0.0013200 | $0.0012030 |
| 2019-02-12 | $0.0012750 | $0.0012790 | $0.0013120 | $0.0012670 |
| 2019-02-13 | $0.0012790 | $0.0013030 | $0.0013100 | $0.0012560 |
| 2019-02-14 | $0.0013030 | $0.0012830 | $0.0012890 | $0.0012530 |
| 2019-02-15 | $0.0012830 | $0.0013080 | $0.0013180 | $0.0012890 |
| 2019-02-16 | $0.0013080 | $0.0013460 | $0.0013480 | $0.0013110 |
| 2019-02-17 | $0.0013460 | $0.0014030 | $0.0014780 | $0.0013870 |
| 2019-02-18 | $0.0014030 | $0.0014580 | $0.0015360 | $0.0013950 |
| 2019-02-19 | $0.0014580 | $0.0014140 | $0.0014410 | $0.0012460 |
| 2019-02-20 | $0.0014140 | $0.0014790 | $0.0016620 | $0.0013540 |
| 2019-02-21 | $0.0014790 | $0.0014960 | $0.0016160 | $0.0014360 |
| 2019-02-22 | $0.0014960 | $0.0016100 | $0.0016160 | $0.0015170 |
| 2019-02-23 | $0.0016100 | $0.0016830 | $0.0018400 | $0.0016730 |
| 2019-02-24 | $0.0016830 | $0.0014410 | $0.0014560 | $0.0013240 |
| 2019-02-25 | $0.0014410 | $0.0014610 | $0.006628 | $0.0013120 |
| 2019-02-26 | $0.0014610 | $0.0014440 | $0.0014840 | $0.0013160 |
| 2019-02-27 | $0.0014440 | $0.0014460 | $0.0014820 | $0.0014110 |
| 2019-02-28 | $0.0014460 | $0.0014860 | $0.0015060 | $0.0013750 |
| 2019-03-01 | $0.0014860 | $0.0015330 | $0.0015370 | $0.0014790 |
| 2019-03-02 | $0.0015330 | $0.0015580 | $0.0015710 | $0.0015030 |
| 2019-03-03 | $0.0015580 | $0.0015520 | $0.0015610 | $0.0015120 |
| 2019-03-04 | $0.0015520 | $0.0015060 | $0.0015900 | $0.0013960 |
| 2019-03-05 | $0.0015060 | $0.0019130 | $0.0020700 | $0.0016390 |
| 2019-03-06 | $0.0019130 | $0.0018450 | $0.0019620 | $0.0018090 |
| 2019-03-07 | $0.0018450 | $0.0017740 | $0.0018690 | $0.0017230 |
| 2019-03-08 | $0.0017740 | $0.0017150 | $0.0017380 | $0.0016720 |
| 2019-03-09 | $0.0017150 | $0.0019810 | $0.0020060 | $0.0017400 |
| 2019-03-10 | $0.0019810 | $0.0018760 | $0.0019590 | $0.0018670 |
| 2019-03-11 | $0.0018760 | $0.0018070 | $0.0018740 | $0.0017840 |
| 2019-03-12 | $0.0018070 | $0.0017910 | $0.0018520 | $0.0017620 |
| 2019-03-13 | $0.0017910 | $0.0017360 | $0.0017960 | $0.0016760 |
| 2019-03-14 | $0.0017360 | $0.0016960 | $0.0017440 | $0.0016720 |
| 2019-03-15 | $0.0016960 | $0.0017880 | $0.0044320 | $0.0010230 |
| 2019-03-16 | $0.0017880 | $0.0018420 | $0.0018730 | $0.0018310 |
| 2019-03-17 | $0.0018420 | $0.0018680 | $0.0021510 | $0.0018170 |
| 2019-03-18 | $0.0018680 | $0.0019200 | $0.0019250 | $0.0018380 |
| 2019-03-19 | $0.0019200 | $0.0021670 | $0.0022380 | $0.0019300 |
| 2019-03-20 | $0.0021670 | $0.0022240 | $0.0022320 | $0.0021060 |
| 2019-03-21 | $0.0022240 | $0.0033660 | $0.005023 | $0.0021430 |
| 2019-03-22 | $0.0033660 | $0.0033740 | $0.005075 | $0.0032040 |
| 2019-03-23 | $0.0033740 | $0.0031740 | $0.0034200 | $0.0030990 |
| 2019-03-24 | $0.0031740 | $0.0029480 | $0.0032910 | $0.0027790 |
| 2019-03-25 | $0.0029480 | $0.0033650 | $0.0041410 | $0.0028910 |
| 2019-03-26 | $0.0033650 | $0.0032660 | $0.0039700 | $0.0031160 |
| 2019-03-27 | $0.0032660 | $0.0036910 | $0.0037670 | $0.0031790 |
| 2019-03-28 | $0.0036910 | $0.0035440 | $0.0036450 | $0.0033790 |
| 2019-03-29 | $0.0035440 | $0.0044200 | $0.0045230 | $0.0036910 |
| 2019-03-30 | $0.0044200 | $0.0041710 | $0.0044290 | $0.0039980 |
| 2019-03-31 | $0.0041710 | $0.0043690 | $0.0045670 | $0.0040060 |
| 2019-04-01 | $0.0043690 | $0.0048670 | $0.005204 | $0.0041730 |
| 2019-04-02 | $0.0048670 | $0.007071 | $0.007384 | $0.005651 |
| 2019-04-03 | $0.007071 | $0.006420 | $0.007184 | $0.005925 |
| 2019-04-04 | $0.006420 | $0.006590 | $0.006953 | $0.005831 |
| 2019-04-05 | $0.006590 | $0.006587 | $0.007201 | $0.006559 |
| 2019-04-06 | $0.006587 | $0.006438 | $0.006869 | $0.006380 |
| 2019-04-07 | $0.006438 | $0.006340 | $0.006903 | $0.006224 |
| 2019-04-08 | $0.006340 | $0.006469 | $0.006659 | $0.005490 |
| 2019-04-09 | $0.006469 | $0.006068 | $0.007036 | $0.005481 |
| 2019-04-10 | $0.006068 | $0.005661 | $0.006367 | $0.005478 |
| 2019-04-11 | $0.005661 | $0.005564 | $0.006626 | $0.005015 |
| 2019-04-12 | $0.005564 | $0.005514 | $0.005745 | $0.005442 |
| 2019-04-13 | $0.005514 | $0.005968 | $0.006448 | $0.005300 |
| 2019-04-14 | $0.005968 | $0.005590 | $0.006423 | $0.005550 |
| 2019-04-15 | $0.005590 | $0.005328 | $0.005630 | $0.005232 |
| 2019-04-16 | $0.005328 | $0.005057 | $0.005606 | $0.0048370 |
| 2019-04-17 | $0.005057 | $0.005101 | $0.005196 | $0.0049370 |
| 2019-04-18 | $0.005101 | $0.005145 | $0.005421 | $0.0049950 |
| 2019-04-19 | $0.005145 | $0.005210 | $0.005659 | $0.005128 |
| 2019-04-20 | $0.005210 | $0.005107 | $0.005262 | $0.005095 |
| 2019-04-21 | $0.005107 | $0.0048520 | $0.005007 | $0.0046850 |
| 2019-04-22 | $0.0048520 | $0.0048580 | $0.005078 | $0.0047240 |
| 2019-04-23 | $0.0048580 | $0.0049000 | $0.0049680 | $0.0046130 |
| 2019-04-24 | $0.0049000 | $0.0046010 | $0.0048350 | $0.0045960 |
| 2019-04-25 | $0.0046010 | $0.0041400 | $0.0043110 | $0.0041320 |
| 2019-04-26 | $0.0041400 | $0.0041180 | $0.0042650 | $0.0039960 |
| 2019-04-27 | $0.0041180 | $0.0042280 | $0.0042790 | $0.0041440 |
| 2019-04-28 | $0.0042410 | $0.0042280 | $0.0043380 | $0.0041110 |
| 2019-04-29 | $0.0042280 | $0.0040470 | $0.0042790 | $0.0040220 |
| 2019-04-30 | $0.0040470 | $0.0042630 | $0.0044160 | $0.0041840 |
| 2019-05-01 | $0.0042630 | $0.0043620 | $0.0043860 | $0.0041240 |
| 2019-05-02 | $0.0043620 | $0.0043400 | $0.0044690 | $0.0042660 |
| 2019-05-03 | $0.0043400 | $0.0044870 | $0.0046450 | $0.0044030 |
| 2019-05-04 | $0.0044870 | $0.0042900 | $0.0044340 | $0.0041870 |
| 2019-05-05 | $0.0042900 | $0.0043530 | $0.0043900 | $0.0040870 |
| 2019-05-06 | $0.0043530 | $0.0043160 | $0.0046360 | $0.0041640 |
| 2019-05-07 | $0.0043160 | $0.0040750 | $0.0041930 | $0.0038780 |
| 2019-05-08 | $0.0040750 | $0.0038280 | $0.0041720 | $0.0037420 |
| 2019-05-09 | $0.0038280 | $0.0037260 | $0.0038320 | $0.0034960 |
| 2019-05-10 | $0.0037260 | $0.0036540 | $0.0037760 | $0.0034740 |
| 2019-05-11 | $0.0036540 | $0.0035790 | $0.0040800 | $0.0034720 |
| 2019-05-12 | $0.0035790 | $0.0036090 | $0.0036460 | $0.0034690 |
| 2019-05-13 | $0.0036090 | $0.0039170 | $0.0043300 | $0.0037440 |
| 2019-05-14 | $0.0039170 | $0.0039610 | $0.0044040 | $0.0039460 |
| 2019-05-15 | $0.0039610 | $0.0045530 | $0.0046620 | $0.0043880 |
| 2019-05-16 | $0.0045530 | $0.0045220 | $0.0048500 | $0.0041420 |
| 2019-05-17 | $0.0045220 | $0.0039860 | $0.0042310 | $0.0038340 |
| 2019-05-18 | $0.0039860 | $0.0039910 | $0.0040450 | $0.0037740 |
| 2019-05-19 | $0.0039910 | $0.0042190 | $0.0046100 | $0.0041930 |
| 2019-05-20 | $0.0042190 | $0.0041220 | $0.0042080 | $0.0039600 |
| 2019-05-21 | $0.0041220 | $0.0042630 | $0.0043650 | $0.0041200 |
| 2019-05-22 | $0.0042630 | $0.0042090 | $0.0042560 | $0.0039370 |
| 2019-05-23 | $0.0042090 | $0.0041580 | $0.0043080 | $0.0040300 |
| 2019-05-24 | $0.0041580 | $0.0042180 | $0.0043330 | $0.0041060 |
| 2019-05-25 | $0.0042180 | $0.0043380 | $0.0044060 | $0.0042330 |
| 2019-05-26 | $0.0043380 | $0.0045710 | $0.0048450 | $0.0045600 |
| 2019-05-27 | $0.0045710 | $0.0044630 | $0.0046480 | $0.0044040 |
| 2019-05-28 | $0.0044630 | $0.0044820 | $0.0045220 | $0.0044030 |
| 2019-05-29 | $0.0044820 | $0.0045810 | $0.0045970 | $0.0043570 |
| 2019-05-30 | $0.0045810 | $0.005008 | $0.005649 | $0.0041880 |
| 2019-05-31 | $0.005008 | $0.005177 | $0.005808 | $0.005065 |
| 2019-06-01 | $0.005177 | $0.0046480 | $0.005135 | $0.0046170 |
| 2019-06-02 | $0.0046480 | $0.0048400 | $0.0048960 | $0.0046860 |
| 2019-06-03 | $0.0048400 | $0.0043730 | $0.0045130 | $0.0042310 |
| 2019-06-04 | $0.0043730 | $0.0041930 | $0.0043160 | $0.0041300 |
| 2019-06-05 | $0.0041930 | $0.0042310 | $0.0043030 | $0.0041670 |
| 2019-06-06 | $0.0042310 | $0.0041700 | $0.0043330 | $0.0041600 |
| 2019-06-07 | $0.0041700 | $0.0044670 | $0.0045020 | $0.0041600 |
| 2019-06-08 | $0.0044670 | $0.0045310 | $0.0046040 | $0.0043550 |
| 2019-06-09 | $0.0045310 | $0.0044060 | $0.0044500 | $0.0042490 |
| 2019-06-10 | $0.0044060 | $0.0045870 | $0.0047480 | $0.0045650 |
| 2019-06-11 | $0.0045870 | $0.0046090 | $0.0046260 | $0.0045060 |
| 2019-06-12 | $0.0046090 | $0.0044640 | $0.0049660 | $0.0044300 |
| 2019-06-13 | $0.0044640 | $0.0045660 | $0.0045760 | $0.0042860 |
| 2019-06-14 | $0.0045660 | $0.0045890 | $0.0047530 | $0.0045820 |
| 2019-06-15 | $0.0045890 | $0.0047190 | $0.0048000 | $0.0046250 |
| 2019-06-16 | $0.0047190 | $0.0048740 | $0.005121 | $0.0044820 |
| 2019-06-17 | $0.0048740 | $0.005270 | $0.005481 | $0.0049330 |
| 2019-06-18 | $0.005270 | $0.0047640 | $0.005147 | $0.0047000 |
| 2019-06-19 | $0.0047640 | $0.005036 | $0.005334 | $0.0047700 |
| 2019-06-20 | $0.005036 | $0.0049490 | $0.005150 | $0.0048970 |
| 2019-06-21 | $0.0049490 | $0.005021 | $0.005382 | $0.0049760 |
| 2019-06-22 | $0.005021 | $0.005053 | $0.005248 | $0.0049940 |
| 2019-06-23 | $0.005053 | $0.0049550 | $0.005032 | $0.0048260 |
| 2019-06-24 | $0.0049550 | $0.0049300 | $0.005076 | $0.0048580 |
| 2019-06-25 | $0.0049300 | $0.005137 | $0.005242 | $0.0049890 |
| 2019-06-26 | $0.005137 | $0.005060 | $0.005737 | $0.0048460 |
| 2019-06-27 | $0.005060 | $0.0047370 | $0.0049430 | $0.0043460 |
| 2019-06-28 | $0.0047370 | $0.0049380 | $0.005067 | $0.0048320 |
| 2019-06-29 | $0.0049380 | $0.0049760 | $0.005299 | $0.0049340 |
| 2019-06-30 | $0.0049760 | $0.0048430 | $0.0048920 | $0.0045230 |
| 2019-07-01 | $0.0048430 | $0.0048690 | $0.005016 | $0.0047300 |
| 2019-07-02 | $0.0048690 | $0.005065 | $0.005153 | $0.0047790 |
| 2019-07-03 | $0.005065 | $0.005191 | $0.005557 | $0.005167 |
| 2019-07-04 | $0.005191 | $0.005300 | $0.005325 | $0.0048240 |
| 2019-07-05 | $0.005300 | $0.005911 | $0.006769 | $0.005329 |
| 2019-07-06 | $0.005911 | $0.005858 | $0.006068 | $0.005688 |
| 2019-07-07 | $0.005858 | $0.005926 | $0.007164 | $0.005883 |
| 2019-07-08 | $0.005926 | $0.006317 | $0.006539 | $0.006022 |
| 2019-07-09 | $0.006317 | $0.006238 | $0.006561 | $0.005893 |
| 2019-07-10 | $0.006238 | $0.006035 | $0.006076 | $0.005652 |
| 2019-07-11 | $0.006035 | $0.005479 | $0.005793 | $0.005044 |
| 2019-07-12 | $0.005479 | $0.005618 | $0.005742 | $0.005459 |
| 2019-07-13 | $0.005618 | $0.005153 | $0.005489 | $0.005078 |
| 2019-07-14 | $0.005153 | $0.0046770 | $0.0047450 | $0.0042830 |
| 2019-07-15 | $0.0046770 | $0.005085 | $0.005202 | $0.0047070 |
| 2019-07-16 | $0.005085 | $0.0045010 | $0.0047110 | $0.0043400 |
| 2019-07-17 | $0.0045010 | $0.0046670 | $0.0048720 | $0.0044940 |
| 2019-07-18 | $0.0046670 | $0.0047980 | $0.005069 | $0.0047480 |
| 2019-07-19 | $0.0047980 | $0.0045920 | $0.0047550 | $0.0045300 |
| 2019-07-20 | $0.0045920 | $0.0047750 | $0.0048370 | $0.0046860 |
| 2019-07-21 | $0.0047750 | $0.0046180 | $0.0048190 | $0.0045910 |
| 2019-07-22 | $0.0046180 | $0.0045990 | $0.0046350 | $0.0044180 |
| 2019-07-23 | $0.0045990 | $0.0045220 | $0.0046280 | $0.0044250 |
| 2019-07-24 | $0.0045220 | $0.0045950 | $0.0048270 | $0.0045720 |
| 2019-07-25 | $0.0045950 | $0.0045330 | $0.0046760 | $0.0044890 |
| 2019-07-26 | $0.0045330 | $0.0046080 | $0.0046740 | $0.0045290 |
| 2019-07-27 | $0.0046080 | $0.0044790 | $0.0045390 | $0.0043030 |
| 2019-07-28 | $0.0044790 | $0.0043980 | $0.0045800 | $0.0042360 |
| 2019-07-29 | $0.0043980 | $0.0042840 | $0.0044230 | $0.0042650 |
| 2019-07-30 | $0.0042840 | $0.0043220 | $0.0043750 | $0.0042450 |
| 2019-07-31 | $0.0043220 | $0.0044290 | $0.0045510 | $0.0044110 |
| 2019-08-01 | $0.0044290 | $0.0044130 | $0.0044680 | $0.0042940 |
| 2019-08-03 | $0.0045270 | $0.0043250 | $0.0046490 | $0.0042170 |
| 2019-08-04 | $0.0043250 | $0.0043280 | $0.0043280 | $0.0043250 |
| 2019-08-10 | $0.0039720 | $0.0039250 | $0.0039800 | $0.0038090 |
| 2019-08-11 | $0.0039250 | $0.0039220 | $0.0039250 | $0.0039220 |
| 2019-08-17 | $0.0037560 | $0.0036160 | $0.0037900 | $0.0035150 |
| 2019-08-18 | $0.0036160 | $0.0036220 | $0.0036220 | $0.0036160 |
| 2019-08-24 | $0.0035640 | $0.0035620 | $0.0035990 | $0.0034960 |
| 2019-08-25 | $0.0035620 | $0.0035690 | $0.0035690 | $0.0035620 |
| 2019-08-31 | $0.0030230 | $0.0029680 | $0.0030990 | $0.0029560 |
| 2019-09-01 | $0.0029680 | $0.0029660 | $0.0029680 | $0.0029660 |
| 2019-09-07 | $0.0027840 | $0.0028380 | $0.0029430 | $0.0027330 |
| 2019-09-08 | $0.0028380 | $0.0028420 | $0.0028420 | $0.0028380 |
| 2019-09-14 | $0.0029810 | $0.0029440 | $0.0031120 | $0.0029270 |
| 2019-09-15 | $0.0029440 | $0.0029510 | $0.0029510 | $0.0029440 |
| 2019-09-21 | $0.0031550 | $0.0032000 | $0.0035000 | $0.0031000 |
| 2019-09-22 | $0.0032000 | $0.0032020 | $0.0032020 | $0.0032000 |
| 2019-09-28 | $0.0026240 | $0.0026300 | $0.0026300 | $0.0025480 |
| 2019-09-29 | $0.0026300 | $0.0026450 | $0.0026450 | $0.0026300 |
| 2019-10-05 | $0.0024500 | $0.0023730 | $0.0024550 | $0.0023730 |
| 2019-10-06 | $0.0023730 | $0.0024650 | $0.0024650 | $0.0023730 |
| 2019-10-12 | $0.0024830 | $0.0025060 | $0.0025060 | $0.0024230 |
| 2019-10-13 | $0.0025060 | $0.0024940 | $0.0025060 | $0.0024940 |
| 2019-10-19 | $0.0024620 | $0.0024200 | $0.0024440 | $0.0023680 |
| 2019-10-20 | $0.0024200 | $0.0024190 | $0.0024200 | $0.0024190 |
| 2019-10-26 | $0.0026010 | $0.0025690 | $0.0027530 | $0.0022940 |
| 2019-10-27 | $0.0025690 | $0.0025970 | $0.0025970 | $0.0025690 |
| 2019-11-02 | $0.0028650 | $0.0029120 | $0.0029540 | $0.0027920 |
| 2019-11-03 | $0.0029120 | $0.0029230 | $0.0029230 | $0.0029120 |
| 2019-11-09 | $0.0028070 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-11-10 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028200 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-17 | $0.0027180 | $0.0027270 | $0.0027270 | $0.0027180 |
| 2019-11-23 | $0.0021880 | $0.0021250 | $0.0021980 | $0.0021250 |
| 2019-11-24 | $0.0021250 | $0.0021340 | $0.0021340 | $0.0021250 |
| 2019-11-30 | $0.0020980 | $0.0019670 | $0.0020430 | $0.0018910 |
| 2019-12-01 | $0.0019670 | $0.0019690 | $0.0019690 | $0.0019670 |
| 2019-12-07 | $0.0019650 | $0.0018870 | $0.0019630 | $0.0018870 |
| 2019-12-08 | $0.0018870 | $0.0018810 | $0.0018870 | $0.0018810 |
| 2019-12-14 | $0.0019610 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-12-15 | $0.0019180 | $0.0019140 | $0.0019180 | $0.0019140 |
| 2019-12-21 | $0.0017290 | $0.0017920 | $0.0017920 | $0.0017200 |
| 2019-12-22 | $0.0017920 | $0.0017940 | $0.0017940 | $0.0017920 |
| 2019-12-28 | $0.0017410 | $0.0018310 | $0.0018310 | $0.0017580 |
| 2019-12-29 | $0.0018310 | $0.0018320 | $0.0018320 | $0.0018310 |
| 2020-01-04 | $0.0017620 | $0.0017650 | $0.0018390 | $0.0017650 |
| 2020-01-05 | $0.0017650 | $0.0017680 | $0.0017680 | $0.0017650 |
| 2020-01-11 | $0.0018840 | $0.0019380 | $0.0019380 | $0.0018570 |
| 2020-01-12 | $0.0019380 | $0.0019180 | $0.0019380 | $0.0019180 |
| 2020-01-18 | $0.0020460 | $0.0021460 | $0.0021460 | $0.0020570 |
| 2020-01-19 | $0.0021460 | $0.0021370 | $0.0021460 | $0.0021370 |
| 2020-01-25 | $0.0021080 | $0.0020870 | $0.0021700 | $0.0020870 |
| 2020-01-26 | $0.0020870 | $0.0020830 | $0.0020870 | $0.0020830 |
| 2020-02-01 | $0.0022420 | $0.0023460 | $0.0023460 | $0.0022530 |
| 2020-02-02 | $0.0023460 | $0.0023450 | $0.0023460 | $0.0023450 |
| 2020-02-08 | $0.0025500 | $0.0028750 | $0.0029740 | $0.0025780 |
| 2020-02-09 | $0.0028750 | $0.0027710 | $0.0028750 | $0.0027710 |
| 2020-02-15 | $0.0033150 | $0.0028780 | $0.0031760 | $0.0028780 |
| 2020-02-16 | $0.0028780 | $0.0029710 | $0.0029710 | $0.0028780 |
| 2020-02-22 | $0.0028120 | $0.0027140 | $0.0028110 | $0.0027140 |
| 2020-02-23 | $0.0027140 | $0.0027130 | $0.0027140 | $0.0027130 |
| 2020-02-29 | $0.0023540 | $0.0024240 | $0.0025970 | $0.0023370 |
| 2020-03-01 | $0.0024240 | $0.0024120 | $0.0024240 | $0.0024120 |
| 2020-03-07 | $0.0025650 | $0.0025050 | $0.0025050 | $0.0024150 |
| 2020-03-08 | $0.0025050 | $0.0024040 | $0.0025050 | $0.0024040 |
| 2020-03-14 | $0.0015210 | $0.0014780 | $0.0014780 | $0.0014260 |
| 2020-03-15 | $0.0014780 | $0.0014380 | $0.0014780 | $0.0014380 |
| 2020-03-21 | $0.0016760 | $0.0016110 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0016110 | $0.0016060 | $0.0016110 | $0.0016060 |
| 2020-03-28 | $0.0019150 | $0.0018760 | $0.0019380 | $0.0018130 |
| 2020-03-29 | $0.0018760 | $0.0018820 | $0.0018820 | $0.0018760 |
| 2020-04-04 | $0.0021580 | $0.0021320 | $0.0022000 | $0.0021320 |
| 2020-04-05 | $0.0021320 | $0.0021350 | $0.0021350 | $0.0021320 |
| 2020-04-11 | $0.0022690 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-04-12 | $0.0022720 | $0.0022740 | $0.0022740 | $0.0022720 |
| 2020-04-18 | $0.0021110 | $0.0021790 | $0.0022520 | $0.0021790 |
| 2020-04-19 | $0.0021790 | $0.0021820 | $0.0021820 | $0.0021790 |
| 2020-04-25 | $0.0021030 | $0.0020360 | $0.0021120 | $0.0020360 |
| 2020-04-26 | $0.0020360 | $0.0020340 | $0.0020360 | $0.0020340 |
| 2020-05-02 | $0.0022960 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2020-05-03 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023350 |
| 2020-05-09 | $0.0025500 | $0.0024860 | $0.0024860 | $0.0023900 |
| 2020-05-10 | $0.0024860 | $0.0024840 | $0.0024860 | $0.0024840 |
| 2020-05-16 | $0.0022350 | $0.0022530 | $0.0022530 | $0.0021590 |
| 2020-05-17 | $0.0022530 | $0.0022440 | $0.0022530 | $0.0022440 |
| 2020-05-23 | $0.0022010 | $0.0022050 | $0.0022970 | $0.0022050 |
| 2020-05-24 | $0.0022050 | $0.0022020 | $0.0022050 | $0.0022020 |
| 2020-05-30 | $0.0022620 | $0.0024250 | $0.0024250 | $0.0023280 |
| 2020-05-31 | $0.0024250 | $0.0024220 | $0.0024250 | $0.0024220 |
| 2020-06-06 | $0.0023090 | $0.0029980 | $0.0030950 | $0.0023210 |
| 2020-06-07 | $0.0029980 | $0.0029970 | $0.0029980 | $0.0029970 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0029370 | $0.0028420 |
| 2020-06-14 | $0.0029370 | $0.0029360 | $0.0029370 | $0.0029360 |
| 2020-06-20 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-06-21 | $0.0028080 | $0.0028110 | $0.0028110 | $0.0028080 |
| 2020-06-27 | $0.0030220 | $0.0028820 | $0.0029720 | $0.0028820 |
| 2020-06-28 | $0.0028820 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-07-04 | $0.0030830 | $0.0030170 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0030170 | $0.0030190 | $0.0030190 | $0.0030170 |
| 2020-07-11 | $0.0029720 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-12 | $0.0029560 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-18 | $0.0028390 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-07-19 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-07-25 | $0.0028650 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-07-26 | $0.0029130 | $0.0029090 | $0.0029130 | $0.0029090 |
| 2020-08-01 | $0.0029520 | $0.0029530 | $0.0030710 | $0.0029530 |
| 2020-08-02 | $0.0029530 | $0.0029580 | $0.0029580 | $0.0029530 |
| 2020-08-08 | $0.0029010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-09 | $0.0029430 | $0.0029450 | $0.0029450 | $0.0029430 |
| 2020-08-15 | $0.0031840 | $0.0033570 | $0.0033870 | $0.0031150 |
| 2020-08-16 | $0.0033570 | $0.0033660 | $0.0033660 | $0.0033570 |
| 2020-08-22 | $0.0029970 | $0.0031510 | $0.0033840 | $0.0030340 |
| 2020-08-23 | $0.0031510 | $0.0031540 | $0.0031540 | $0.0031510 |
| 2020-08-29 | $0.0031150 | $0.0032180 | $0.0032180 | $0.0031030 |
| 2020-08-30 | $0.0032180 | $0.0032140 | $0.0032180 | $0.0032140 |
| 2020-09-05 | $0.0028260 | $0.0026440 | $0.0028470 | $0.0026440 |
| 2020-09-06 | $0.0026440 | $0.0026370 | $0.0026440 | $0.0026370 |
| 2020-09-12 | $0.0028080 | $0.0029250 | $0.0029250 | $0.0028210 |
| 2020-09-13 | $0.0029250 | $0.0029270 | $0.0029270 | $0.0029250 |
| 2020-09-19 | $0.0028440 | $0.0027710 | $0.0028820 | $0.0027710 |
| 2020-09-20 | $0.0027710 | $0.0027700 | $0.0027710 | $0.0027700 |
| 2020-09-26 | $0.0025670 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-09-27 | $0.0025800 | $0.0025780 | $0.0025800 | $0.0025780 |
| 2020-10-03 | $0.0023270 | $0.0024270 | $0.0024270 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0024250 | $0.0024270 | $0.0024250 |
| 2020-10-10 | $0.0024330 | $0.0025990 | $0.0025990 | $0.0024860 |
| 2020-10-11 | $0.0025990 | $0.0026000 | $0.0026000 | $0.0025990 |
| 2020-10-17 | $0.0022650 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-10-18 | $0.0022740 | $0.0022720 | $0.0022740 | $0.0022720 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0023630 | $0.0023600 | $0.0023630 | $0.0023600 |
Description
BitKan Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Technologie
BitKan Crypto Technology
Sorry, detailed technology about BitKan is not currently available
Eigenschaften
BitKan Crypto Features
Sorry, detailed features about BitKan is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen