BIO Coin Values BIO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteBioCoin Crypto Coin Rank 1623
Webseite
845,785,803 BIO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BioCoin
BioCoin valuesUSD Preis $ 0.0003
$ 0.0003
BioCoin BTC Preis 0.00000002
0.00000002
BioCoin 24h Vol $ 0
$ 0
BioCoin Marktkapitalisierung $ 238,812
$ 238,812
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Heute BioCoin Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 15 Münze's sind derzeit auf dem Markt im Umlauf. BioCoin Die Preise erfahren derzeit eine Änderung von 5.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BioCoin wurde gehandelt Krypto-Austausch. Erhalten BioCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BIO Diagramme
BioCoin Preis Diagramme
BIO Hoch / Niedrig Preis Chart
BioCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
BioCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-23 | $0.0479200 | $0.0228500 | $0.1771000 | $0.0227900 |
| 2017-10-24 | $0.0228500 | $0.0299400 | $0.0385900 | $0.0210000 |
| 2017-10-25 | $0.0299400 | $0.0190900 | $0.0311400 | $0.0190900 |
| 2017-10-26 | $0.0190400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2017-10-27 | $0.0195500 | $0.0182700 | $0.0191400 | $0.0181600 |
| 2017-10-28 | $0.0211000 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2017-10-29 | $0.0177500 | $0.0177700 | $0.0190600 | $0.0177700 |
| 2017-10-30 | $0.0177700 | $0.0226600 | $0.0226600 | $0.0159800 |
| 2017-10-31 | $0.0226600 | $0.0290300 | $0.0290300 | $0.0206400 |
| 2017-11-01 | $0.0290200 | $0.0203500 | $0.0303200 | $0.0203500 |
| 2017-11-02 | $0.0203500 | $0.0246600 | $0.0262700 | $0.0147500 |
| 2017-11-03 | $0.0246600 | $0.0261100 | $0.0263900 | $0.0251000 |
| 2017-11-04 | $0.0260900 | $0.0176000 | $0.0268800 | $0.0163500 |
| 2017-11-05 | $0.0176000 | $0.0214300 | $0.0249000 | $0.0162600 |
| 2017-11-06 | $0.0214300 | $0.0169100 | $0.0236600 | $0.0154500 |
| 2017-11-07 | $0.0169100 | $0.0247900 | $0.0250700 | $0.0172600 |
| 2017-11-08 | $0.0247900 | $0.0236000 | $0.0260600 | $0.0156300 |
| 2017-11-09 | $0.0236000 | $0.0207500 | $0.0226000 | $0.0169000 |
| 2017-11-10 | $0.0207500 | $0.0205500 | $0.0208100 | $0.0190400 |
| 2017-11-11 | $0.0205500 | $0.0191500 | $0.0222500 | $0.0183900 |
| 2017-11-12 | $0.0191500 | $0.0176300 | $0.0202200 | $0.0164600 |
| 2017-11-13 | $0.0176300 | $0.0185900 | $0.0221100 | $0.0178100 |
| 2017-11-14 | $0.0185900 | $0.0204500 | $0.0225000 | $0.0180100 |
| 2017-11-15 | $0.0204500 | $0.0182100 | $0.0225800 | $0.0182100 |
| 2017-11-16 | $0.0182100 | $0.0273300 | $0.0273300 | $0.0189300 |
| 2017-11-17 | $0.0273300 | $0.0231000 | $0.0268000 | $0.0194000 |
| 2017-11-18 | $0.0231000 | $0.0234200 | $0.0235000 | $0.0203900 |
| 2017-11-19 | $0.0234200 | $0.0197800 | $0.0243700 | $0.0197800 |
| 2017-11-20 | $0.0197800 | $0.0206100 | $0.0244900 | $0.0202000 |
| 2017-11-21 | $0.0206100 | $0.0231700 | $0.0233300 | $0.0200900 |
| 2017-11-22 | $0.0231700 | $0.0232200 | $0.0238000 | $0.0209200 |
| 2017-11-23 | $0.0232200 | $0.0218000 | $0.0262800 | $0.0200300 |
| 2017-11-24 | $0.0218000 | $0.0216500 | $0.0248500 | $0.0214900 |
| 2017-11-25 | $0.0216600 | $0.0262600 | $0.0281900 | $0.0231100 |
| 2017-11-26 | $0.0262600 | $0.0239500 | $0.0298200 | $0.0232000 |
| 2017-11-27 | $0.0239500 | $0.0247200 | $0.0255000 | $0.0224800 |
| 2017-11-28 | $0.0247200 | $0.0250600 | $0.0267500 | $0.0210000 |
| 2017-11-29 | $0.0250600 | $0.0197700 | $0.0251800 | $0.0171200 |
| 2017-11-30 | $0.0233400 | $0.0248700 | $0.0259600 | $0.0201900 |
| 2017-12-01 | $0.0248700 | $0.0253100 | $0.0271500 | $0.0220500 |
| 2017-12-02 | $0.0253100 | $0.0234600 | $0.0254300 | $0.0198600 |
| 2017-12-03 | $0.0234600 | $0.0224900 | $0.0258700 | $0.0203600 |
| 2017-12-04 | $0.0224900 | $0.0205700 | $0.0233600 | $0.0204600 |
| 2017-12-05 | $0.0205800 | $0.0187800 | $0.0221700 | $0.0187800 |
| 2017-12-06 | $0.0187800 | $0.0213100 | $0.0250200 | $0.0178700 |
| 2017-12-07 | $0.0213100 | $0.0202200 | $0.0261200 | $0.0166800 |
| 2017-12-08 | $0.0202400 | $0.0192600 | $0.0192600 | $0.0105900 |
| 2017-12-09 | $0.0192600 | $0.0160300 | $0.0179600 | $0.0121700 |
| 2017-12-10 | $0.0160300 | $0.0171700 | $0.0179200 | $0.0125000 |
| 2017-12-11 | $0.0171700 | $0.0195800 | $0.0202500 | $0.0162300 |
| 2017-12-12 | $0.0195800 | $0.0184500 | $0.0208400 | $0.0164000 |
| 2017-12-13 | $0.0184500 | $0.0161200 | $0.0175900 | $0.0131900 |
| 2017-12-14 | $0.0161200 | $0.0177900 | $0.0177900 | $0.0135000 |
| 2017-12-15 | $0.0177900 | $0.0179600 | $0.0190100 | $0.0153200 |
| 2017-12-16 | $0.0179500 | $0.0152800 | $0.0197300 | $0.0152800 |
| 2017-12-17 | $0.0152800 | $0.0150600 | $0.0184900 | $0.0144900 |
| 2017-12-18 | $0.0150600 | $0.0159400 | $0.0170800 | $0.0123300 |
| 2017-12-19 | $0.0159400 | $0.0173500 | $0.0173500 | $0.0124400 |
| 2017-12-20 | $0.0173500 | $0.0161300 | $0.0182700 | $0.0138300 |
| 2017-12-21 | $0.0161300 | $0.0172000 | $0.0187600 | $0.0142300 |
| 2017-12-22 | $0.0172000 | $0.0162600 | $0.0173500 | $0.0121600 |
| 2017-12-23 | $0.0162600 | $0.0128100 | $0.0203000 | $0.0116600 |
| 2017-12-24 | $0.0128100 | $0.0165500 | $0.0317200 | $0.0121400 |
| 2017-12-25 | $0.0165500 | $0.0207500 | $0.0214400 | $0.0166000 |
| 2017-12-26 | $0.0207500 | $0.0212700 | $0.0236300 | $0.0152800 |
| 2017-12-27 | $0.0212700 | $0.0157200 | $0.0231200 | $0.0137200 |
| 2017-12-28 | $0.0157200 | $0.0201600 | $0.0201600 | $0.0142500 |
| 2017-12-29 | $0.0201600 | $0.0181300 | $0.0201500 | $0.0179900 |
| 2017-12-30 | $0.0181300 | $0.0150400 | $0.0176700 | $0.0150400 |
| 2017-12-31 | $0.0150400 | $0.0199400 | $0.0199400 | $0.0166200 |
| 2018-01-01 | $0.0199400 | $0.0180200 | $0.0195000 | $0.0169400 |
| 2018-01-02 | $0.0180200 | $0.0199200 | $0.0227200 | $0.0197700 |
| 2018-01-03 | $0.0199200 | $0.0203100 | $0.0228900 | $0.0201600 |
| 2018-01-04 | $0.0203100 | $0.0197300 | $0.0224700 | $0.0153300 |
| 2018-01-05 | $0.0197300 | $0.0201800 | $0.0222100 | $0.0201800 |
| 2018-01-06 | $0.0201800 | $0.0190600 | $0.0254200 | $0.0190600 |
| 2018-01-07 | $0.0190600 | $0.0230400 | $0.0230400 | $0.0180100 |
| 2018-01-08 | $0.0230400 | $0.0238100 | $0.0239600 | $0.0211200 |
| 2018-01-09 | $0.0238100 | $0.0231500 | $0.0253200 | $0.0204000 |
| 2018-01-10 | $0.0231500 | $0.0225300 | $0.0259600 | $0.0225300 |
| 2018-01-11 | $0.0225300 | $0.0206300 | $0.0228900 | $0.0201000 |
| 2018-01-12 | $0.0206300 | $0.0218700 | $0.0236700 | $0.0214500 |
| 2018-01-13 | $0.0218700 | $0.0232200 | $0.0263500 | $0.0225000 |
| 2018-01-14 | $0.0232200 | $0.0246900 | $0.1436000 | $0.0185500 |
| 2018-01-15 | $0.0246900 | $0.0242600 | $0.0246700 | $0.0224900 |
| 2018-01-16 | $0.0242700 | $0.0196300 | $0.0200800 | $0.0169200 |
| 2018-01-17 | $0.0196300 | $0.0196500 | $0.0197600 | $0.0171900 |
| 2018-01-18 | $0.0196500 | $0.0195600 | $0.0196700 | $0.0172100 |
| 2018-01-19 | $0.0198900 | $0.0176300 | $0.0206200 | $0.0176300 |
| 2018-01-20 | $0.0176300 | $0.0195600 | $0.0226300 | $0.0195600 |
| 2018-01-21 | $0.0195600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-01-22 | $0.0176700 | $0.0184900 | $0.0189300 | $0.0165500 |
| 2018-01-23 | $0.0199000 | $0.0187800 | $0.0199800 | $0.0182400 |
| 2018-01-24 | $0.0187800 | $0.0189700 | $0.0209200 | $0.0182900 |
| 2018-01-25 | $0.0189700 | $0.0204500 | $0.0205600 | $0.0167600 |
| 2018-01-26 | $0.0204500 | $0.0195400 | $0.0204300 | $0.0191000 |
| 2018-01-27 | $0.0179900 | $0.0217700 | $0.0217700 | $0.0185600 |
| 2018-01-28 | $0.0217700 | $0.0214200 | $0.0233000 | $0.0205900 |
| 2018-01-29 | $0.0214200 | $0.0217900 | $0.0235900 | $0.0173000 |
| 2018-01-30 | $0.0217900 | $0.0202100 | $0.0211200 | $0.0186000 |
| 2018-01-31 | $0.0202100 | $0.0195300 | $0.0210700 | $0.0195300 |
| 2018-02-01 | $0.0195300 | $0.0185900 | $0.0191400 | $0.0161300 |
| 2018-02-02 | $0.0184100 | $0.0156100 | $0.0181000 | $0.0151700 |
| 2018-02-03 | $0.0156200 | $0.0178500 | $0.0189700 | $0.0161900 |
| 2018-02-04 | $0.0176700 | $0.0162700 | $0.0170100 | $0.0136400 |
| 2018-02-05 | $0.0157800 | $0.0131800 | $0.0144300 | $0.0118600 |
| 2018-02-06 | $0.0131800 | $0.0147900 | $0.0161700 | $0.0130900 |
| 2018-02-07 | $0.0147900 | $0.0161000 | $0.0167000 | $0.0129800 |
| 2018-02-08 | $0.0161000 | $0.0169300 | $0.0180900 | $0.0163600 |
| 2018-02-09 | $0.0174300 | $0.0180000 | $0.0183500 | $0.0167000 |
| 2018-02-10 | $0.0180000 | $0.0168000 | $0.0177400 | $0.0166200 |
| 2018-02-11 | $0.0168000 | $0.0162500 | $0.0167400 | $0.0158500 |
| 2018-02-12 | $0.0162500 | $0.0178200 | $0.0183600 | $0.0175600 |
| 2018-02-13 | $0.0178200 | $0.0169200 | $0.0182900 | $0.009057 |
| 2018-02-14 | $0.0169200 | $0.0188800 | $0.0199200 | $0.0180200 |
| 2018-02-15 | $0.0188800 | $0.0208700 | $0.0223800 | $0.0175600 |
| 2018-02-16 | $0.0208700 | $0.0231300 | $0.0258800 | $0.0204800 |
| 2018-02-17 | $0.0231300 | $0.0228600 | $0.0261900 | $0.0205300 |
| 2018-02-18 | $0.0228600 | $0.0175000 | $0.0217700 | $0.0175000 |
| 2018-02-19 | $0.0175000 | $0.0212500 | $0.0234800 | $0.0187900 |
| 2018-02-20 | $0.0212500 | $0.0182400 | $0.0227400 | $0.0182400 |
| 2018-02-21 | $0.0182400 | $0.0179200 | $0.0206500 | $0.0158300 |
| 2018-02-22 | $0.0179200 | $0.0159500 | $0.0174300 | $0.0140800 |
| 2018-02-23 | $0.0159500 | $0.0159800 | $0.0178100 | $0.0147500 |
| 2018-02-24 | $0.0159800 | $0.0172800 | $0.0174700 | $0.0133900 |
| 2018-02-25 | $0.0172800 | $0.0155700 | $0.0181600 | $0.0150900 |
| 2018-02-26 | $0.0155700 | $0.0169400 | $0.0175600 | $0.0162100 |
| 2018-02-27 | $0.0169400 | $0.0155700 | $0.0173800 | $0.0155700 |
| 2018-02-28 | $0.0161000 | $0.0151900 | $0.0160200 | $0.0132300 |
| 2018-03-01 | $0.0151900 | $0.0150800 | $0.0166100 | $0.0131200 |
| 2018-03-02 | $0.0150800 | $0.0131400 | $0.0160100 | $0.0022090 |
| 2018-03-03 | $0.0131400 | $0.0134100 | $0.0150200 | $0.0118100 |
| 2018-03-04 | $0.0134100 | $0.0127700 | $0.0145000 | $0.0103500 |
| 2018-03-05 | $0.0127700 | $0.0121300 | $0.0146400 | $0.0114400 |
| 2018-03-06 | $0.0144100 | $0.0152400 | $0.0170700 | $0.0115900 |
| 2018-03-07 | $0.0152400 | $0.0142000 | $0.0166800 | $0.0126100 |
| 2018-03-08 | $0.0142000 | $0.0123000 | $0.0138800 | $0.0116500 |
| 2018-03-09 | $0.0122000 | $0.0122100 | $0.0138800 | $0.0117500 |
| 2018-03-10 | $0.0121200 | $0.0121400 | $0.0126700 | $0.0112600 |
| 2018-03-11 | $0.0121400 | $0.0120300 | $0.0135500 | $0.0120300 |
| 2018-03-12 | $0.0120300 | $0.0125200 | $0.0125200 | $0.0114300 |
| 2018-03-13 | $0.0125200 | $0.0117200 | $0.0125500 | $0.0107200 |
| 2018-03-14 | $0.0117200 | $0.0101900 | $0.0109300 | $0.009533 |
| 2018-03-15 | $0.0101900 | $0.0100000 | $0.0109100 | $0.008599 |
| 2018-03-16 | $0.0100000 | $0.009857 | $0.0106000 | $0.009112 |
| 2018-03-17 | $0.009857 | $0.009460 | $0.0099330 | $0.009224 |
| 2018-03-18 | $0.009459 | $0.009119 | $0.0106000 | $0.009037 |
| 2018-03-19 | $0.009119 | $0.0103500 | $0.0103500 | $0.008709 |
| 2018-03-20 | $0.0103500 | $0.009099 | $0.0107900 | $0.009099 |
| 2018-03-21 | $0.009099 | $0.009713 | $0.009802 | $0.008911 |
| 2018-03-22 | $0.009713 | $0.009597 | $0.009685 | $0.008899 |
| 2018-03-23 | $0.009597 | $0.009650 | $0.0099180 | $0.009650 |
| 2018-03-24 | $0.009650 | $0.0099160 | $0.0100900 | $0.008634 |
| 2018-03-25 | $0.0099160 | $0.0099130 | $0.0114400 | $0.009066 |
| 2018-03-26 | $0.0099130 | $0.009538 | $0.0105200 | $0.009130 |
| 2018-03-27 | $0.009701 | $0.008745 | $0.009839 | $0.008745 |
| 2018-03-28 | $0.008745 | $0.008199 | $0.009791 | $0.007801 |
| 2018-03-29 | $0.008199 | $0.007320 | $0.007746 | $0.005970 |
| 2018-03-30 | $0.007320 | $0.008636 | $0.008704 | $0.006100 |
| 2018-03-31 | $0.008019 | $0.007430 | $0.008819 | $0.007013 |
| 2018-04-01 | $0.007430 | $0.008203 | $0.008545 | $0.007178 |
| 2018-04-02 | $0.007656 | $0.007641 | $0.009126 | $0.007216 |
| 2018-04-03 | $0.007641 | $0.007806 | $0.009293 | $0.007434 |
| 2018-04-04 | $0.007806 | $0.007702 | $0.008179 | $0.006815 |
| 2018-04-05 | $0.007702 | $0.007537 | $0.009507 | $0.007266 |
| 2018-04-06 | $0.007537 | $0.007298 | $0.007564 | $0.006635 |
| 2018-04-07 | $0.007298 | $0.007263 | $0.008370 | $0.006779 |
| 2018-04-08 | $0.007263 | $0.007684 | $0.008319 | $0.007402 |
| 2018-04-09 | $0.007684 | $0.006857 | $0.007536 | $0.006790 |
| 2018-04-10 | $0.006857 | $0.006940 | $0.007146 | $0.006871 |
| 2018-04-11 | $0.007077 | $0.006628 | $0.007186 | $0.006559 |
| 2018-04-12 | $0.006628 | $0.006580 | $0.008483 | $0.006501 |
| 2018-04-13 | $0.006580 | $0.006872 | $0.008136 | $0.0048180 |
| 2018-04-14 | $0.006872 | $0.006578 | $0.006980 | $0.006017 |
| 2018-04-15 | $0.006578 | $0.006534 | $0.007036 | $0.006283 |
| 2018-04-16 | $0.006618 | $0.006302 | $0.006383 | $0.006141 |
| 2018-04-17 | $0.006302 | $0.005783 | $0.006258 | $0.005387 |
| 2018-04-18 | $0.005783 | $0.006388 | $0.007043 | $0.005897 |
| 2018-04-19 | $0.006388 | $0.006143 | $0.006974 | $0.005479 |
| 2018-04-20 | $0.006309 | $0.006480 | $0.006924 | $0.006036 |
| 2018-04-21 | $0.006569 | $0.006076 | $0.006612 | $0.005719 |
| 2018-04-22 | $0.006076 | $0.006088 | $0.006441 | $0.005559 |
| 2018-04-23 | $0.006265 | $0.005740 | $0.006367 | $0.005650 |
| 2018-04-24 | $0.005829 | $0.007532 | $0.008883 | $0.005118 |
| 2018-04-25 | $0.007533 | $0.007099 | $0.008607 | $0.006212 |
| 2018-04-26 | $0.007099 | $0.007704 | $0.008911 | $0.006962 |
| 2018-04-27 | $0.007710 | $0.007330 | $0.0099220 | $0.007061 |
| 2018-04-28 | $0.007330 | $0.007201 | $0.008136 | $0.007201 |
| 2018-04-29 | $0.007293 | $0.006867 | $0.007432 | $0.006867 |
| 2018-04-30 | $0.006867 | $0.007029 | $0.007214 | $0.006751 |
| 2018-05-01 | $0.006844 | $0.006717 | $0.006808 | $0.006263 |
| 2018-05-02 | $0.006717 | $0.006555 | $0.006832 | $0.005632 |
| 2018-05-03 | $0.006555 | $0.006627 | $0.007016 | $0.006432 |
| 2018-05-04 | $0.006627 | $0.006014 | $0.006693 | $0.006014 |
| 2018-05-05 | $0.006014 | $0.006203 | $0.006498 | $0.005908 |
| 2018-05-06 | $0.006203 | $0.005787 | $0.006173 | $0.005594 |
| 2018-05-07 | $0.005786 | $0.005814 | $0.006189 | $0.005158 |
| 2018-05-08 | $0.005814 | $0.005058 | $0.005886 | $0.0049660 |
| 2018-05-09 | $0.005058 | $0.005220 | $0.005406 | $0.0046610 |
| 2018-05-10 | $0.005220 | $0.0047870 | $0.005058 | $0.0047870 |
| 2018-05-11 | $0.0047870 | $0.0041260 | $0.0048000 | $0.0037890 |
| 2018-05-12 | $0.0041260 | $0.0038190 | $0.0048370 | $0.0033950 |
| 2018-05-13 | $0.0038200 | $0.0037450 | $0.0039190 | $0.0035710 |
| 2018-05-14 | $0.0037450 | $0.0041630 | $0.005551 | $0.0036430 |
| 2018-05-15 | $0.0041630 | $0.008056 | $0.0109400 | $0.0034770 |
| 2018-05-16 | $0.008056 | $0.007093 | $0.009513 | $0.0040890 |
| 2018-05-17 | $0.007091 | $0.005730 | $0.007506 | $0.005730 |
| 2018-05-18 | $0.005730 | $0.006433 | $0.006598 | $0.005856 |
| 2018-05-19 | $0.006433 | $0.006269 | $0.006682 | $0.006187 |
| 2018-05-20 | $0.006269 | $0.007680 | $0.007765 | $0.006400 |
| 2018-05-21 | $0.007680 | $0.008756 | $0.0116200 | $0.006483 |
| 2018-05-22 | $0.008756 | $0.008073 | $0.0151900 | $0.0036770 |
| 2018-05-23 | $0.008073 | $0.006680 | $0.008632 | $0.006080 |
| 2018-05-24 | $0.006680 | $0.006902 | $0.007433 | $0.006068 |
| 2018-05-25 | $0.006902 | $0.007924 | $0.008298 | $0.006803 |
| 2018-05-26 | $0.007924 | $0.007649 | $0.007870 | $0.007502 |
| 2018-05-27 | $0.007649 | $0.007436 | $0.007657 | $0.006773 |
| 2018-05-28 | $0.007436 | $0.007261 | $0.008685 | $0.006905 |
| 2018-05-29 | $0.007261 | $0.007848 | $0.007923 | $0.007251 |
| 2018-05-30 | $0.007848 | $0.007541 | $0.007837 | $0.007541 |
| 2018-05-31 | $0.007541 | $0.007577 | $0.007727 | $0.007577 |
| 2018-06-01 | $0.007577 | $0.008133 | $0.008208 | $0.007455 |
| 2018-06-02 | $0.008133 | $0.008255 | $0.008331 | $0.008025 |
| 2018-06-03 | $0.008255 | $0.008029 | $0.008337 | $0.008029 |
| 2018-06-04 | $0.008029 | $0.007803 | $0.008329 | $0.007578 |
| 2018-06-05 | $0.007803 | $0.008163 | $0.008163 | $0.007782 |
| 2018-06-06 | $0.008163 | $0.008734 | $0.009730 | $0.007585 |
| 2018-06-07 | $0.008734 | $0.009317 | $0.0099330 | $0.008008 |
| 2018-06-08 | $0.009317 | $0.009306 | $0.0099160 | $0.009229 |
| 2018-06-09 | $0.009306 | $0.009016 | $0.009317 | $0.008490 |
| 2018-06-10 | $0.009017 | $0.007858 | $0.008128 | $0.007519 |
| 2018-06-11 | $0.007858 | $0.008334 | $0.008471 | $0.007645 |
| 2018-06-12 | $0.008334 | $0.007737 | $0.008327 | $0.007737 |
| 2018-06-13 | $0.007737 | $0.007699 | $0.007699 | $0.007320 |
| 2018-06-14 | $0.007699 | $0.008105 | $0.008105 | $0.007440 |
| 2018-06-15 | $0.008105 | $0.007612 | $0.007804 | $0.007228 |
| 2018-06-16 | $0.007612 | $0.007218 | $0.007804 | $0.007218 |
| 2018-06-17 | $0.007218 | $0.007039 | $0.007878 | $0.007039 |
| 2018-06-18 | $0.007039 | $0.007655 | $0.007789 | $0.007252 |
| 2018-06-19 | $0.007655 | $0.007685 | $0.007685 | $0.007213 |
| 2018-06-20 | $0.007685 | $0.007437 | $0.007708 | $0.007032 |
| 2018-06-21 | $0.007437 | $0.007863 | $0.007930 | $0.007124 |
| 2018-06-22 | $0.007863 | $0.007564 | $0.007564 | $0.007020 |
| 2018-06-23 | $0.007564 | $0.007770 | $0.007893 | $0.007338 |
| 2018-06-24 | $0.007770 | $0.008005 | $0.008005 | $0.006774 |
| 2018-06-25 | $0.008005 | $0.008013 | $0.008201 | $0.007387 |
| 2018-06-26 | $0.008013 | $0.007123 | $0.007915 | $0.007123 |
| 2018-06-27 | $0.007128 | $0.007370 | $0.008168 | $0.007063 |
| 2018-06-28 | $0.007370 | $0.006458 | $0.007163 | $0.005989 |
| 2018-06-29 | $0.006458 | $0.005335 | $0.007383 | $0.0048390 |
| 2018-06-30 | $0.005335 | $0.005428 | $0.005619 | $0.005364 |
| 2018-07-01 | $0.005428 | $0.0047540 | $0.005452 | $0.0032960 |
| 2018-07-02 | $0.0047570 | $0.005359 | $0.005689 | $0.0048290 |
| 2018-07-03 | $0.005359 | $0.0045570 | $0.005598 | $0.0043610 |
| 2018-07-04 | $0.0045560 | $0.0046130 | $0.005733 | $0.0044810 |
| 2018-07-05 | $0.0046130 | $0.005228 | $0.005228 | $0.0045740 |
| 2018-07-06 | $0.005228 | $0.0049520 | $0.005480 | $0.0044230 |
| 2018-07-07 | $0.0049520 | $0.0043930 | $0.005069 | $0.0043930 |
| 2018-07-08 | $0.0043930 | $0.0042260 | $0.0045610 | $0.0040920 |
| 2018-07-09 | $0.0042260 | $0.0033340 | $0.0044010 | $0.0033340 |
| 2018-07-10 | $0.0039350 | $0.0030900 | $0.0039730 | $0.0030900 |
| 2018-07-11 | $0.0030900 | $0.0034530 | $0.0037090 | $0.0030690 |
| 2018-07-12 | $0.0034530 | $0.0032520 | $0.0034390 | $0.0031270 |
| 2018-07-13 | $0.0032520 | $0.0027410 | $0.0033640 | $0.0027410 |
| 2018-07-14 | $0.0027410 | $0.0033220 | $0.0033220 | $0.0026960 |
| 2018-07-15 | $0.0033220 | $0.0026090 | $0.0033730 | $0.0026090 |
| 2018-07-16 | $0.0026090 | $0.0031010 | $0.0031010 | $0.0026290 |
| 2018-07-17 | $0.0031010 | $0.0029310 | $0.0033700 | $0.0029310 |
| 2018-07-18 | $0.0029310 | $0.0029530 | $0.0031750 | $0.0029530 |
| 2018-07-19 | $0.0029530 | $0.0035890 | $0.0035890 | $0.0029910 |
| 2018-07-20 | $0.0035890 | $0.0030070 | $0.0035200 | $0.0030070 |
| 2018-07-21 | $0.0030070 | $0.0030360 | $0.0031100 | $0.0029620 |
| 2018-07-22 | $0.0030360 | $0.0031810 | $0.0031810 | $0.0030330 |
| 2018-07-23 | $0.0031810 | $0.0029330 | $0.0033190 | $0.0029330 |
| 2018-07-24 | $0.0029330 | $0.0031060 | $0.0033580 | $0.0029390 |
| 2018-07-25 | $0.0031060 | $0.0025330 | $0.0030230 | $0.0025330 |
| 2018-07-26 | $0.0025330 | $0.0023020 | $0.0024610 | $0.0022220 |
| 2018-07-27 | $0.0023020 | $0.0022910 | $0.0024550 | $0.0022910 |
| 2018-07-28 | $0.0024550 | $0.0023870 | $0.0027160 | $0.0022220 |
| 2018-07-29 | $0.0023870 | $0.0027120 | $0.0027940 | $0.0022190 |
| 2018-07-30 | $0.0027120 | $0.0023710 | $0.0027800 | $0.0022890 |
| 2018-07-31 | $0.0023710 | $0.0021660 | $0.0025530 | $0.0020890 |
| 2018-08-01 | $0.0021660 | $0.0019790 | $0.0024350 | $0.0017510 |
| 2018-08-02 | $0.0019790 | $0.0011310 | $0.0019610 | $0.0011310 |
| 2018-08-03 | $0.0011310 | $0.0014840 | $0.0014840 | $0.0011130 |
| 2018-08-04 | $0.0014840 | $0.0012630 | $0.0015440 | $0.0012630 |
| 2018-08-05 | $0.0012630 | $0.0010560 | $0.0014080 | $0.0010560 |
| 2018-08-06 | $0.0010560 | $0.0013890 | $0.0013890 | $0.0010420 |
| 2018-08-07 | $0.0013890 | $0.0022860 | $0.0022860 | $0.0013450 |
| 2018-08-08 | $0.0022860 | $0.0019480 | $0.0030170 | $0.0016340 |
| 2018-08-09 | $0.0019480 | $0.0018320 | $0.0025520 | $0.0017670 |
| 2018-08-10 | $0.0018320 | $0.0012310 | $0.0017230 | $0.0012310 |
| 2018-08-11 | $0.0012310 | $0.0009360 | $0.0014360 | $0.0009360 |
| 2018-08-12 | $0.0009360 | $0.0008850 | $0.0011380 | $0.0008220 |
| 2018-08-13 | $0.0008850 | $0.0006890 | $0.0008770 | $0.0006260 |
| 2018-08-14 | $0.0006890 | $0.0006820 | $0.0008680 | $0.0006820 |
| 2018-08-15 | $0.0006820 | $0.0010040 | $0.0010670 | $0.0006900 |
| 2018-08-16 | $0.0010040 | $0.0009490 | $0.0010750 | $0.0009490 |
| 2018-08-17 | $0.0009490 | $0.0009230 | $0.0011200 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0008330 | $0.0010250 | $0.0008330 |
| 2018-08-19 | $0.0008330 | $0.0009100 | $0.0009100 | $0.0008450 |
| 2018-08-20 | $0.0009100 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2018-08-21 | $0.0007520 | $0.0007790 | $0.0008440 | $0.0007790 |
| 2018-08-22 | $0.0007790 | $0.0007640 | $0.0008910 | $0.0007640 |
| 2018-08-23 | $0.0007640 | $0.0008500 | $0.0009160 | $0.0007850 |
| 2018-08-24 | $0.0008500 | $0.0008720 | $0.0009390 | $0.0008720 |
| 2018-08-25 | $0.0008720 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-26 | $0.0008780 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0008300 |
| 2018-08-28 | $0.0009680 | $0.0007800 | $0.0009930 | $0.0007800 |
| 2018-08-29 | $0.0007800 | $0.0009870 | $0.0009870 | $0.0007760 |
| 2018-08-30 | $0.0009870 | $0.0007700 | $0.0009800 | $0.0007700 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0009840 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2018-09-02 | $0.0009360 | $0.0010950 | $0.0010950 | $0.0008760 |
| 2018-09-03 | $0.0010950 | $0.0011630 | $0.0011630 | $0.0010180 |
| 2018-09-04 | $0.0011630 | $0.0011050 | $0.0012530 | $0.0011050 |
| 2018-09-05 | $0.0011050 | $0.0012070 | $0.0012070 | $0.0010060 |
| 2018-09-06 | $0.0012070 | $0.0008470 | $0.0011730 | $0.0008470 |
| 2018-09-07 | $0.0008470 | $0.0011540 | $0.0011540 | $0.0008340 |
| 2018-09-08 | $0.0011540 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-09-09 | $0.0011160 | $0.0010000 | $0.0011250 | $0.0008750 |
| 2018-09-10 | $0.0010000 | $0.0012650 | $0.0012650 | $0.0010120 |
| 2018-09-11 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-09-12 | $0.0012590 | $0.0010140 | $0.0012670 | $0.0009510 |
| 2018-09-13 | $0.0010140 | $0.0008440 | $0.0012330 | $0.0003900 |
| 2018-09-14 | $0.0008440 | $0.0009730 | $0.0011030 | $0.0007780 |
| 2018-09-15 | $0.0009730 | $0.0009780 | $0.0011090 | $0.0009780 |
| 2018-09-16 | $0.0009780 | $0.0011050 | $0.0011050 | $0.0009100 |
| 2018-09-17 | $0.0011050 | $0.0009390 | $0.0010640 | $0.0008770 |
| 2018-09-18 | $0.0009390 | $0.0009520 | $0.0009520 | $0.0008880 |
| 2018-09-19 | $0.0009520 | $0.0010240 | $0.0010240 | $0.0009600 |
| 2018-09-20 | $0.0010240 | $0.0011060 | $0.0013660 | $0.0010410 |
| 2018-09-21 | $0.0011060 | $0.0014200 | $0.0014200 | $0.0010820 |
| 2018-09-22 | $0.0014200 | $0.0010750 | $0.0014100 | $0.0010750 |
| 2018-09-23 | $0.0010750 | $0.0012740 | $0.0013410 | $0.0010720 |
| 2018-09-24 | $0.0012740 | $0.0013830 | $0.0013830 | $0.0011190 |
| 2018-09-25 | $0.0013830 | $0.0011590 | $0.0014160 | $0.0010940 |
| 2018-09-26 | $0.0011590 | $0.0010990 | $0.0011630 | $0.0010340 |
| 2018-09-27 | $0.0010990 | $0.0009360 | $0.0011370 | $0.0009360 |
| 2018-09-28 | $0.0009360 | $0.0011280 | $0.0013270 | $0.0009290 |
| 2018-09-29 | $0.0011280 | $0.0011230 | $0.0012550 | $0.0011230 |
| 2018-09-30 | $0.0011230 | $0.0012590 | $0.0012590 | $0.0010600 |
| 2018-10-01 | $0.0012590 | $0.0010550 | $0.0012530 | $0.0010550 |
| 2018-10-02 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0009790 |
| 2018-10-03 | $0.0010440 | $0.0009740 | $0.0011040 | $0.0009740 |
| 2018-10-04 | $0.0009740 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-10-05 | $0.0009870 | $0.0010610 | $0.0010610 | $0.0009950 |
| 2018-10-06 | $0.0010610 | $0.0010540 | $0.0011200 | $0.0009880 |
| 2018-10-07 | $0.0010540 | $0.0009240 | $0.0010560 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0010640 | $0.0008640 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009950 | $0.0008620 |
| 2018-10-10 | $0.0009280 | $0.0008560 | $0.0009870 | $0.0008560 |
| 2018-10-11 | $0.0008560 | $0.0009310 | $0.0009310 | $0.0008070 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0008750 |
| 2018-10-13 | $0.0009380 | $0.0008150 | $0.0009400 | $0.0007520 |
| 2018-10-14 | $0.0008150 | $0.0009420 | $0.0009420 | $0.0007530 |
| 2018-10-15 | $0.0009420 | $0.0008600 | $0.0009920 | $0.0007940 |
| 2018-10-16 | $0.0008600 | $0.0009880 | $0.0009880 | $0.0008560 |
| 2018-10-17 | $0.0009880 | $0.0010520 | $0.0010520 | $0.0009200 |
| 2018-10-18 | $0.0010520 | $0.0008440 | $0.0011030 | $0.0007790 |
| 2018-10-19 | $0.0008440 | $0.0008410 | $0.0008410 | $0.0007760 |
| 2018-10-20 | $0.0008410 | $0.0007790 | $0.0008440 | $0.0007790 |
| 2018-10-21 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0010370 | $0.0006480 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0006480 | $0.0007120 | $0.0005830 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0007750 | $0.0007750 | $0.0006460 |
| 2018-10-27 | $0.0007750 | $0.0006470 | $0.0007760 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0007120 | $0.0006470 |
| 2018-10-29 | $0.0005820 | $0.0005680 | $0.0006310 | $0.0005050 |
| 2018-10-30 | $0.0005680 | $0.0006310 | $0.0006310 | $0.0005680 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0005070 |
| 2018-11-01 | $0.0006340 | $0.0005740 | $0.0009570 | $0.0004470 |
| 2018-11-02 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0008410 | $0.0008410 | $0.0005170 |
| 2018-11-05 | $0.0008410 | $0.0005150 | $0.0008360 | $0.0005150 |
| 2018-11-06 | $0.0005150 | $0.0006480 | $0.0006480 | $0.0005180 |
| 2018-11-07 | $0.0006480 | $0.0005220 | $0.0006530 | $0.0005220 |
| 2018-11-08 | $0.0005220 | $0.0005160 | $0.0005800 | $0.0005160 |
| 2018-11-09 | $0.0005160 | $0.0006380 | $0.0006380 | $0.0005100 |
| 2018-11-10 | $0.0006380 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2018-11-11 | $0.0005760 | $0.0005130 | $0.0005770 | $0.0005130 |
| 2018-11-12 | $0.0005130 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-13 | $0.0005740 | $0.0005070 | $0.0005700 | $0.0005070 |
| 2018-11-14 | $0.0005070 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-15 | $0.0004590 | $0.0005080 | $0.0005080 | $0.0004520 |
| 2018-11-16 | $0.0005080 | $0.0004470 | $0.0005030 | $0.0004470 |
| 2018-11-17 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0003900 |
| 2018-11-18 | $0.0004450 | $0.0005050 | $0.0007300 | $0.0002810 |
| 2018-11-19 | $0.0005050 | $0.0003370 | $0.0004810 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003550 | $0.0003550 | $0.0003110 |
| 2018-11-21 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0002760 |
| 2018-11-22 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0002590 |
| 2018-11-23 | $0.0003460 | $0.0003040 | $0.0003480 | $0.0002610 |
| 2018-11-24 | $0.0003040 | $0.0003850 | $0.0003850 | $0.0002700 |
| 2018-11-25 | $0.0003850 | $0.0003600 | $0.0004400 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003030 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0004200 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0003410 | $0.0004260 | $0.0003410 |
| 2018-11-29 | $0.0003410 | $0.0003430 | $0.0003860 | $0.0003430 |
| 2018-11-30 | $0.0003430 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0003730 | $0.0004140 | $0.0003730 |
| 2018-12-03 | $0.0003730 | $0.0003480 | $0.0003870 | $0.0003480 |
| 2018-12-04 | $0.0003480 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2018-12-05 | $0.0003950 | $0.0002990 | $0.0003740 | $0.0002990 |
| 2018-12-06 | $0.0002990 | $0.0003140 | $0.0003480 | $0.0002090 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003460 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003590 | $0.0003590 | $0.0003230 |
| 2018-12-10 | $0.0003590 | $0.0003810 | $0.0003810 | $0.0003470 |
| 2018-12-11 | $0.0003810 | $0.0003400 | $0.0003740 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003140 |
| 2018-12-13 | $0.0003490 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-12-14 | $0.0002640 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-12-15 | $0.0003240 | $0.0003560 | $0.0003560 | $0.0003230 |
| 2018-12-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003260 |
| 2018-12-17 | $0.0003580 | $0.0003190 | $0.0003900 | $0.0002840 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003210 | $0.0003610 | $0.0003210 |
| 2018-12-24 | $0.0003210 | $0.0002450 | $0.0004080 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2018-12-31 | $0.0003120 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0002570 | $0.0003300 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002930 | $0.0003300 | $0.0002560 |
| 2019-01-13 | $0.0002930 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0004070 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0002900 | $0.0003260 | $0.0002900 |
| 2019-01-16 | $0.0002900 | $0.0002920 | $0.0003640 | $0.0002550 |
| 2019-01-17 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-01-18 | $0.0002950 | $0.0003280 | $0.0003280 | $0.0002920 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0002850 | $0.0003210 | $0.0002850 |
| 2019-01-21 | $0.0002850 | $0.0002860 | $0.0003220 | $0.0002860 |
| 2019-01-22 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-01-23 | $0.0002880 | $0.0003220 | $0.0003220 | $0.0002860 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003920 | $0.0003920 | $0.0002850 |
| 2019-01-28 | $0.0003920 | $0.0003450 | $0.0003800 | $0.0003110 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003090 | $0.0003430 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0002770 | $0.0003120 | $0.0002770 |
| 2019-02-02 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-03 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-04 | $0.0002760 | $0.0003090 | $0.0003090 | $0.0002740 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0002360 | $0.0003040 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0003290 | $0.0003290 | $0.0002560 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0002890 | $0.0003250 | $0.0002890 |
| 2019-02-12 | $0.0002890 | $0.0002890 | $0.0003260 | $0.0002890 |
| 2019-02-13 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-14 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-15 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-16 | $0.0002880 | $0.0002530 | $0.0002890 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002940 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-19 | $0.0003130 | $0.0003140 | $0.0003530 | $0.0002750 |
| 2019-02-20 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-02-21 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-02-22 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-02-23 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-24 | $0.0003320 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-25 | $0.0003020 | $0.0003850 | $0.0004230 | $0.0003080 |
| 2019-02-26 | $0.0003850 | $0.0003440 | $0.0004200 | $0.0003050 |
| 2019-02-27 | $0.0003440 | $0.0003830 | $0.0003830 | $0.0003060 |
| 2019-02-28 | $0.0003830 | $0.0003440 | $0.0003820 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003110 | $0.0003490 | $0.0003110 |
| 2019-03-08 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-03-09 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-03-10 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-11 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-12 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-03-13 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-15 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-16 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-17 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-18 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-03-19 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-20 | $0.0001610 | $0.0002430 | $0.0003240 | $0.0001220 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2019-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0001960 | $0.0002360 | $0.0001570 |
| 2019-03-26 | $0.0001960 | $0.0002360 | $0.0002360 | $0.0001970 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002830 | $0.0002020 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002910 | $0.0002080 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003540 | $0.0003540 | $0.0003030 |
| 2019-04-07 | $0.0003540 | $0.0003120 | $0.0003640 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0002650 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0002600 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-12 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003170 | $0.0003700 | $0.0003170 |
| 2019-04-19 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-20 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-04-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-25 | $0.0003270 | $0.0003610 | $0.0003610 | $0.0003100 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003160 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003230 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0003700 | $0.0004320 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0003900 | $0.0004680 | $0.0003120 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0002950 | $0.0003690 | $0.0002950 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0002910 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0004770 | $0.0004770 | $0.0003970 |
| 2019-05-22 | $0.0004770 | $0.0003810 | $0.0004580 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0004730 | $0.0007090 | $0.0002360 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0005600 | $0.0004000 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0004360 | $0.0005240 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0005270 | $0.0006150 | $0.0004390 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004800 | $0.0004800 | $0.0004000 |
| 2019-06-08 | $0.0004800 | $0.0003170 | $0.0004760 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003960 | $0.0003960 | $0.0003170 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0003630 | $0.0004540 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-23 | $0.0004280 | $0.0004340 | $0.0005430 | $0.0004340 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0003870 |
| 2019-06-27 | $0.0005160 | $0.0003350 | $0.0004460 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0005300 | $0.0006360 | $0.0003180 |
| 2019-07-02 | $0.0005300 | $0.0004340 | $0.0005420 | $0.0003250 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0003300 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0003400 | $0.0004540 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0004720 | $0.0004720 | $0.0003540 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0003060 | $0.0004080 | $0.0002040 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0002060 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0003000 | $0.0002980 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-07 | $0.0001520 | $0.0001200 | $0.0001610 | $0.0001200 |
| 2019-09-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2019-09-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-10 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-16 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-17 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-30 | $0.0002310 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
| 2019-12-07 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-08 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-21 | $0.0005400 | $0.0005260 | $0.0005580 | $0.0004320 |
| 2019-12-22 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-28 | $0.0004690 | $0.0005480 | $0.0005710 | $0.0004350 |
| 2019-12-29 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005480 |
| 2020-01-04 | $0.0005710 | $0.0005330 | $0.0005860 | $0.0004020 |
| 2020-01-05 | $0.0005330 | $0.0005610 | $0.0005610 | $0.0005330 |
| 2020-01-11 | $0.0002460 | $0.0001620 | $0.0002420 | $0.0001620 |
| 2020-01-12 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-01-18 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-01-19 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001780 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-02-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-22 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-03-01 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-03-07 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-08 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001780 |
| 2020-03-14 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-15 | $0.0001060 | $0.0001030 | $0.0001060 | $0.0001030 |
| 2020-03-21 | $0.0001200 | $0.0002400 | $0.0002400 | $0.0001200 |
| 2020-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-02 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2020-05-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-23 | $0.0000800 | $0.0001300 | $0.0001400 | $0.0000800 |
| 2020-05-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-11 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-07-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
Description
BioCoin Crypto ICO Description
Biocoin is an ERC20 token based on the Ethereum blockchain.
Technologie
BioCoin Crypto Technology
Sorry, detailed technology about BioCoin is not currently available
Eigenschaften
BioCoin Crypto Features
Sorry, detailed features about BioCoin is not currently available
Verbunden Coins
![PlayCoin [ERC20]](http://fxtradegroup.com/public/images/coins_icons/ply_.png "PlayCoin [ERC20]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen