Atlas Protocol - Leben Atlas Protocol Preis und Marktkapitalisierung

Atlas Protocol Crypto Coin Rank 1110

Webseite

2,576,066,703 ATP

24h Vol

41 BTC

1 H

-0.83 %

24 H

-2.19 %

7 d

14.86 %

Heute Atlas Protocol Preis in US-Dollar ist derzeit 0.0033 USD, und wenn in konvertiert Bitcoin ist 0.00000006 BTC. Insgesamt 148 Münze's sind derzeit auf dem Markt im Umlauf. Atlas Protocol Die Preise erfahren derzeit eine Änderung von -2.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars Atlas Protocol wurde gehandelt Krypto-Austausch. Erhalten Atlas Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Atlas Protocol

Symbol

ATP

Algorithmus

BTC Preis

0.00000006 BTC

BTC Markt

148 BTC

BTC 24h Vol

41 BTC

Insgesamt abgebaute Münzen

2,576,066,703 ATP

-0.83 %

24h

-2.19 %

14.86 %

Twitter

Atlas Protocol

Webseite

Atlas Protocol

ATP Diagramme

ATP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-28	$0.0140500	$0.0147000	$0.0192700	$0.0144600
2019-06-29	$0.0147000	$0.0140200	$0.0152100	$0.0131900
2019-06-30	$0.0140200	$0.0142200	$0.0170200	$0.0123800
2019-07-01	$0.0142200	$0.0148300	$0.0161000	$0.0133500
2019-07-02	$0.0148300	$0.0145300	$0.0162700	$0.0143100
2019-07-03	$0.0145300	$0.0143800	$0.0160600	$0.0142600
2019-07-04	$0.0143800	$0.0139500	$0.0142800	$0.0131600
2019-07-05	$0.0139500	$0.0134100	$0.0140700	$0.0130800
2019-07-06	$0.0134100	$0.0133900	$0.0138400	$0.0126000
2019-07-07	$0.0133900	$0.0141100	$0.0161800	$0.0133100
2019-07-08	$0.0141100	$0.0159900	$0.0198000	$0.0146300
2019-07-09	$0.0159900	$0.0275200	$0.0305400	$0.0163400
2019-07-10	$0.0275200	$0.0170600	$0.0271000	$0.0137900
2019-07-11	$0.0170600	$0.0157700	$0.0179200	$0.0142900
2019-07-12	$0.0157700	$0.0155700	$0.0169900	$0.0151000
2019-07-13	$0.0155700	$0.0146600	$0.0154500	$0.0145500
2019-07-14	$0.0146600	$0.0137800	$0.0137800	$0.0124500
2019-07-15	$0.0137800	$0.0150800	$0.0151900	$0.0122600
2019-07-16	$0.0150800	$0.0117800	$0.0131000	$0.0108400
2019-07-17	$0.0117800	$0.0115400	$0.0125100	$0.0110500
2019-07-18	$0.0115400	$0.0122300	$0.0134000	$0.0117000
2019-07-19	$0.0122300	$0.0120100	$0.0125300	$0.0114800
2019-07-20	$0.0120100	$0.0121600	$0.0127000	$0.0119400
2019-07-21	$0.0121600	$0.0117500	$0.0122800	$0.0115400
2019-07-22	$0.0117500	$0.0115600	$0.0117700	$0.0112600
2019-07-23	$0.0115600	$0.0112300	$0.0115300	$0.0108400
2019-07-24	$0.0112300	$0.0115300	$0.0119200	$0.0109400
2019-07-25	$0.0115300	$0.0132400	$0.0135400	$0.0111700
2019-07-26	$0.0132400	$0.0128000	$0.0134900	$0.0125100
2019-07-27	$0.0128000	$0.0124200	$0.0128000	$0.0117500
2019-07-28	$0.0124200	$0.0121100	$0.0126800	$0.0121100
2019-07-29	$0.0121100	$0.0118800	$0.0122600	$0.0115000
2019-07-30	$0.0118800	$0.0119900	$0.0123800	$0.0118000
2019-07-31	$0.0119900	$0.0121100	$0.0127100	$0.0119100
2019-08-01	$0.0121100	$0.0118600	$0.0121900	$0.0115900
2019-08-03	$0.0123200	$0.0124300	$0.0131900	$0.0121100
2019-08-04	$0.0124300	$0.0124000	$0.0124300	$0.0124000
2019-08-10	$0.0117500	$0.0116300	$0.0119700	$0.0109500
2019-08-11	$0.0116300	$0.0116300	$0.0116300	$0.0116300
2019-08-17	$0.0145000	$0.0141000	$0.0147100	$0.0139000
2019-08-18	$0.0141000	$0.0141100	$0.0141100	$0.0141000
2019-08-24	$0.0306100	$0.0320800	$0.0348200	$0.0273100
2019-08-25	$0.0320800	$0.0318200	$0.0320800	$0.0318200
2019-08-31	$0.0286700	$0.0338200	$0.0344900	$0.0286100
2019-09-01	$0.0338200	$0.0333500	$0.0338200	$0.0333500
2019-09-07	$0.0275300	$0.0272200	$0.0281700	$0.0259600
2019-09-08	$0.0272200	$0.0271200	$0.0272200	$0.0271200
2019-09-14	$0.0117200	$0.0125500	$0.0135900	$0.0116200
2019-09-15	$0.0125500	$0.0126500	$0.0126500	$0.0125500
2019-09-21	$0.0174600	$0.006249	$0.0172300	$0.0038790
2019-09-22	$0.006249	$0.0041130	$0.006249	$0.0041130
2019-09-28	$0.007955	$0.008054	$0.008547	$0.007725
2019-09-29	$0.008054	$0.008100	$0.008100	$0.008054
2019-10-05	$0.007596	$0.007773	$0.008018	$0.007527
2019-10-06	$0.007773	$0.007804	$0.007804	$0.007773
2019-10-12	$0.007285	$0.007268	$0.007518	$0.007017
2019-10-13	$0.007268	$0.007276	$0.007276	$0.007268
2019-10-19	$0.006538	$0.006464	$0.006544	$0.006305
2019-10-20	$0.006464	$0.006484	$0.006484	$0.006464
2019-10-26	$0.008931	$0.008626	$0.009452	$0.008075
2019-10-27	$0.008626	$0.008724	$0.008724	$0.008626
2019-11-02	$0.008890	$0.0103400	$0.0119200	$0.008756
2019-11-03	$0.0103400	$0.0102100	$0.0103400	$0.0102100
2019-11-09	$0.008246	$0.008459	$0.008547	$0.007930
2019-11-10	$0.008459	$0.008473	$0.008473	$0.008459
2019-11-16	$0.007622	$0.007475	$0.007899	$0.007475
2019-11-17	$0.007475	$0.007499	$0.007499	$0.007475
2019-11-23	$0.005688	$0.005715	$0.006008	$0.005495
2019-11-24	$0.005715	$0.005742	$0.005742	$0.005715
2019-11-30	$0.005905	$0.005220	$0.005825	$0.005144
2019-12-01	$0.005220	$0.005300	$0.005300	$0.005220
2019-12-07	$0.005215	$0.005435	$0.005812	$0.005209
2019-12-08	$0.005435	$0.005342	$0.005435	$0.005342
2019-12-14	$0.005011	$0.0049020	$0.0049020	$0.0046180
2019-12-15	$0.0049020	$0.0047510	$0.0049020	$0.0047510
2019-12-21	$0.0042500	$0.0041570	$0.0043720	$0.0040140
2019-12-22	$0.0041570	$0.0041610	$0.0041610	$0.0041570
2019-12-28	$0.0036270	$0.0036630	$0.0037360	$0.0035160
2019-12-29	$0.0036630	$0.0035880	$0.0036630	$0.0035880
2020-01-04	$0.0041840	$0.0039720	$0.0043390	$0.0038240
2020-01-05	$0.0039720	$0.0039860	$0.0039860	$0.0039720
2020-01-11	$0.0041770	$0.0041990	$0.0042800	$0.0039570
2020-01-12	$0.0041990	$0.0041580	$0.0041990	$0.0041580
2020-01-18	$0.0043580	$0.0042920	$0.0043820	$0.0041130
2020-01-19	$0.0042920	$0.0042740	$0.0042920	$0.0042740
2020-01-25	$0.0037940	$0.0038400	$0.0040070	$0.0036730
2020-01-26	$0.0038400	$0.0038340	$0.0038400	$0.0038340
2020-02-01	$0.0042970	$0.0044110	$0.0045050	$0.0042240
2020-02-02	$0.0044110	$0.0044100	$0.0044110	$0.0044100
2020-02-08	$0.005493	$0.006147	$0.006544	$0.005453
2020-02-09	$0.006147	$0.006136	$0.006147	$0.006136
2020-02-15	$0.006113	$0.005359	$0.005955	$0.005359
2020-02-16	$0.005359	$0.005442	$0.005442	$0.005359
2020-02-22	$0.005043	$0.0048460	$0.005040	$0.0047490
2020-02-23	$0.0048460	$0.0048440	$0.0048460	$0.0048440
2020-02-29	$0.0037490	$0.0037230	$0.0039820	$0.0037230
2020-03-01	$0.0037230	$0.0037020	$0.0037230	$0.0037020
2020-03-07	$0.0037560	$0.0037570	$0.0038470	$0.0036680
2020-03-08	$0.0037570	$0.0037420	$0.0037570	$0.0037420
2020-03-14	$0.0013520	$0.0013730	$0.0013730	$0.0012670
2020-03-15	$0.0013730	$0.0012330	$0.0013730	$0.0012330
2020-03-21	$0.0018620	$0.0016730	$0.0019210	$0.0016110
2020-03-22	$0.0016730	$0.0016660	$0.0016730	$0.0016660
2020-03-28	$0.0016600	$0.0016260	$0.0016260	$0.0015010
2020-03-29	$0.0016260	$0.0016230	$0.0016260	$0.0016230
2020-04-04	$0.0016860	$0.0023380	$0.0028190	$0.0017190
2020-04-05	$0.0023380	$0.0023420	$0.0023420	$0.0023380
2020-04-11	$0.0018570	$0.0019290	$0.0019970	$0.0018600
2020-04-12	$0.0019290	$0.0018650	$0.0019290	$0.0018650
2020-04-18	$0.0020410	$0.0020340	$0.0021070	$0.0020340
2020-04-19	$0.0020340	$0.0020360	$0.0020360	$0.0020340
2020-04-25	$0.0019520	$0.0019620	$0.0019620	$0.0018870
2020-04-26	$0.0019620	$0.0019590	$0.0019620	$0.0019590
2020-05-02	$0.0021190	$0.0021550	$0.0022450	$0.0020660
2020-05-03	$0.0021550	$0.0021570	$0.0021570	$0.0021550
2020-05-09	$0.0020600	$0.0020990	$0.0020990	$0.0019080
2020-05-10	$0.0020990	$0.0020860	$0.0020990	$0.0020860
2020-05-16	$0.0017690	$0.0017840	$0.0018770	$0.0017840
2020-05-17	$0.0017840	$0.0017770	$0.0017840	$0.0017770
2020-05-23	$0.0018340	$0.0018370	$0.0019290	$0.0018370
2020-05-24	$0.0018370	$0.0018360	$0.0018370	$0.0018360
2020-05-30	$0.0020730	$0.0021320	$0.0022290	$0.0020350
2020-05-31	$0.0021320	$0.0021290	$0.0021320	$0.0021290
2020-06-06	$0.0020210	$0.0019340	$0.0020310	$0.0019340
2020-06-07	$0.0019340	$0.0019310	$0.0019340	$0.0019310
2020-06-13	$0.0019870	$0.0019900	$0.0020840	$0.0019900
2020-06-14	$0.0019900	$0.0019890	$0.0019900	$0.0019890
2020-06-27	$0.0020150	$0.0018910	$0.0020720	$0.0018910
2020-06-28	$0.0018910	$0.0018920	$0.0018920	$0.0018910
2020-07-04	$0.0019040	$0.0019200	$0.0020110	$0.0019200
2020-07-05	$0.0019200	$0.0019220	$0.0019220	$0.0019200
2020-07-11	$0.0023220	$0.0024940	$0.0025860	$0.0022170
2020-07-12	$0.0024940	$0.0024020	$0.0024940	$0.0024020
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0022030
2020-07-19	$0.0022030	$0.0022030	$0.0022030	$0.0022030
2020-07-25	$0.0022920	$0.0022330	$0.0023300	$0.0022330
2020-07-26	$0.0022330	$0.0022290	$0.0022330	$0.0022290
2020-08-01	$0.0023840	$0.0023620	$0.0024810	$0.0022440
2020-08-02	$0.0023620	$0.0023660	$0.0023660	$0.0023620
2020-08-08	$0.0024370	$0.0024720	$0.0025900	$0.0023540
2020-08-09	$0.0024720	$0.0024720	$0.0024720	$0.0024720
2020-08-15	$0.0028260	$0.0028470	$0.0029650	$0.0027280
2020-08-16	$0.0028470	$0.0028460	$0.0028470	$0.0028460
2020-08-22	$0.0027670	$0.0026840	$0.0029180	$0.0025670
2020-08-23	$0.0026840	$0.0026870	$0.0026870	$0.0026840
2020-08-29	$0.0024220	$0.0027550	$0.0028700	$0.0024110
2020-08-30	$0.0027550	$0.0027560	$0.0027560	$0.0027550
2020-09-05	$0.0016750	$0.0016270	$0.0017290	$0.0016270
2020-09-06	$0.0016270	$0.0016250	$0.0016270	$0.0016250
2020-09-12	$0.0018720	$0.0018810	$0.0018810	$0.0017760
2020-09-13	$0.0018810	$0.0018790	$0.0018810	$0.0018790
2020-09-19	$0.0015310	$0.0015520	$0.0016630	$0.0015520
2020-09-20	$0.0015520	$0.0015500	$0.0015520	$0.0015500
2020-09-26	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2020-09-27	$0.0012880	$0.0012890	$0.0012890	$0.0012880
2020-10-03	$0.0012690	$0.0012660	$0.0012660	$0.0011610
2020-10-04	$0.0012660	$0.0012660	$0.0012660	$0.0012660
2020-10-10	$0.0012160	$0.0012430	$0.0013560	$0.0012430
2020-10-11	$0.0012430	$0.0012450	$0.0012450	$0.0012440
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-18	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-25	$0.0011810	$0.0011790	$0.0011810	$0.0011790

Description

Founded in 2018, Atlas Protocol has secured multi-million investment by Softbank China Venture Capital, Baidu Ventures, Fenbushi, and DHVC. Based on technology accumulation and industry experience, Atlas Protocol develops new on-chain ads products including Atlas SmartVoting and Atlas Smartdrop. Atlas Protocol cooperates with many partners to integrate on-chain interactive advertising SDK and promotes the Blockchain Interactive Advertising Traffic Alliance. In the future, more diverse ecological projects will join the alliance to provide more on-chain interactive advertising scenarios and together to builds the Blockchain Interactive Advertising Traffic Alliance.

Technologie

Sorry, detailed technology about Atlas Protocol is not currently available

Eigenschaften

Sorry, detailed features about Atlas Protocol is not currently available

Verbunden Coins

ALQO

Metrix Coin

TOM Finance

Blockchain Quot...

3X Short TRX To...

FidentiaX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Atlas Protocol
ATP Coin Values ATP

Atlas Protocol valuesUSD Preis
$ 0.0033

Atlas Protocol BTC Preis
0.00000006

Atlas Protocol 24h Vol
$ 2,354,423

Atlas Protocol Marktkapitalisierung
$ 8,583,886

Atlas Protocol ATP Coin Values ATP

Atlas Protocol valuesUSD Preis $ 0.0033

Atlas Protocol BTC Preis 0.00000006

Atlas Protocol 24h Vol $ 2,354,423

Atlas Protocol Marktkapitalisierung $ 8,583,886

Share Atlas Protocol Price

Atlas Protocol Preis Diagramme

Atlas Protocol Preis Hoch / Niedrig Preis Chart

Atlas Protocol Crypto Technology

Atlas Protocol Crypto ICO Description

Atlas Protocol Crypto Technology

Atlas Protocol Crypto Features

Atlas Protocol
ATP Coin Values ATP

Atlas Protocol valuesUSD Preis
$ 0.0033

Atlas Protocol BTC Preis
0.00000006

Atlas Protocol 24h Vol
$ 2,354,423

Atlas Protocol Marktkapitalisierung
$ 8,583,886