AMN Coin Values AMN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteAmon Crypto Coin Rank 1215
Webseite
705,344,960 AMN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Amon
Amon valuesUSD Preis $ 0.0086
$ 0.0086
Amon BTC Preis 0.00000015
0.00000015
Amon 24h Vol $ 26,634
$ 26,634
Amon Marktkapitalisierung $ 6,059,088
$ 6,059,088
24h Vol
0 BTC1 H
0.25 %
24 H
15.89 %
7 d
48.76 %
Heute Amon Preis in US-Dollar ist derzeit
0.0086
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 105 Münze's sind derzeit auf dem Markt im Umlauf. Amon Die Preise erfahren derzeit eine Änderung von 15.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Amon wurde gehandelt Krypto-Austausch. Erhalten Amon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
AMN Diagramme
Amon Preis Diagramme
AMN Hoch / Niedrig Preis Chart
Amon Preis Hoch / Niedrig Preis Chart
Historische Daten
Amon Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-17 | $0.005985 | $0.008369 | $0.008369 | $0.005874 |
| 2018-07-18 | $0.008369 | $0.006400 | $0.008033 | $0.005748 |
| 2018-07-19 | $0.006400 | $0.008436 | $0.008436 | $0.0046870 |
| 2018-07-20 | $0.008436 | $0.005422 | $0.008079 | $0.005076 |
| 2018-07-21 | $0.005422 | $0.006040 | $0.006040 | $0.005569 |
| 2018-07-22 | $0.006040 | $0.005995 | $0.005995 | $0.005995 |
| 2018-07-23 | $0.005995 | $0.007459 | $0.007459 | $0.0048200 |
| 2018-07-24 | $0.007459 | $0.005274 | $0.007954 | $0.005274 |
| 2018-07-25 | $0.005273 | $0.0048870 | $0.005184 | $0.0048780 |
| 2018-07-26 | $0.0048880 | $0.0045690 | $0.005082 | $0.0045690 |
| 2018-07-27 | $0.0045690 | $0.0047440 | $0.0048380 | $0.0046450 |
| 2018-07-28 | $0.0047440 | $0.0043110 | $0.006213 | $0.0043110 |
| 2018-07-29 | $0.0043110 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2018-07-30 | $0.0042890 | $0.0043880 | $0.0045660 | $0.0042000 |
| 2018-07-31 | $0.0043880 | $0.0036720 | $0.0043200 | $0.0036720 |
| 2018-08-01 | $0.0036720 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-08-02 | $0.0035690 | $0.0039440 | $0.0047740 | $0.0034920 |
| 2018-08-03 | $0.0039440 | $0.0039920 | $0.0040090 | $0.0039880 |
| 2018-08-04 | $0.0039920 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2018-08-05 | $0.0038900 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-08-06 | $0.0039080 | $0.0036040 | $0.0038710 | $0.0036040 |
| 2018-08-07 | $0.0036040 | $0.0032120 | $0.0033640 | $0.0032120 |
| 2018-08-08 | $0.0032120 | $0.0028370 | $0.0030220 | $0.0024890 |
| 2018-08-09 | $0.0028450 | $0.0028720 | $0.0029080 | $0.0028060 |
| 2018-08-10 | $0.0028720 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-08-11 | $0.0026190 | $0.0024650 | $0.0025120 | $0.0024650 |
| 2018-08-12 | $0.0024640 | $0.0023670 | $0.0024660 | $0.0023640 |
| 2018-08-13 | $0.0023670 | $0.0014200 | $0.0021130 | $0.0014200 |
| 2018-08-14 | $0.0014200 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-08-15 | $0.0013920 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-08-16 | $0.0014060 | $0.0033760 | $0.0033790 | $0.0013050 |
| 2018-08-17 | $0.0033760 | $0.0037060 | $0.0037380 | $0.0013810 |
| 2018-08-18 | $0.0037060 | $0.0013000 | $0.0034410 | $0.0012970 |
| 2018-08-19 | $0.0013000 | $0.0031250 | $0.0031250 | $0.0013210 |
| 2018-08-20 | $0.0031250 | $0.0013030 | $0.0028250 | $0.0013030 |
| 2018-08-21 | $0.0013020 | $0.0020210 | $0.0028790 | $0.0013520 |
| 2018-08-22 | $0.0020210 | $0.0015900 | $0.0019440 | $0.0015900 |
| 2018-08-23 | $0.0015900 | $0.0019030 | $0.0019030 | $0.0015940 |
| 2018-08-24 | $0.0019030 | $0.0014180 | $0.0019410 | $0.0014180 |
| 2018-08-25 | $0.0014180 | $0.0018210 | $0.0020150 | $0.0013990 |
| 2018-08-26 | $0.0018210 | $0.0020570 | $0.0021670 | $0.0017990 |
| 2018-08-27 | $0.0020570 | $0.0028170 | $0.0028170 | $0.0021600 |
| 2018-08-28 | $0.0028170 | $0.0023640 | $0.0034310 | $0.0023640 |
| 2018-08-29 | $0.0023640 | $0.0022230 | $0.0023090 | $0.0022230 |
| 2018-08-30 | $0.0022230 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-08-31 | $0.0021880 | $0.0016340 | $0.0021690 | $0.0016340 |
| 2018-09-01 | $0.0016340 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-09-02 | $0.0017130 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-09-03 | $0.0017110 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-09-04 | $0.0016760 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2018-09-05 | $0.0016540 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-09-06 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-09-07 | $0.0013310 | $0.0014650 | $0.0024480 | $0.0012480 |
| 2018-09-08 | $0.0014650 | $0.0021640 | $0.0021640 | $0.0013400 |
| 2018-09-09 | $0.0021640 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-09-10 | $0.0021560 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2018-09-11 | $0.0021680 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-09-12 | $0.0020370 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-09-13 | $0.0020130 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-09-14 | $0.0023240 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-09-15 | $0.0022980 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2018-09-16 | $0.0024380 | $0.0016510 | $0.0024210 | $0.0016510 |
| 2018-09-17 | $0.0016510 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-09-18 | $0.0014700 | $0.0021900 | $0.0021900 | $0.0015630 |
| 2018-09-19 | $0.0022920 | $0.0018880 | $0.0023080 | $0.0018880 |
| 2018-09-20 | $0.0018880 | $0.0017980 | $0.0020230 | $0.0017980 |
| 2018-09-21 | $0.0017980 | $0.0017590 | $0.0019820 | $0.0017590 |
| 2018-09-22 | $0.0017590 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-09-23 | $0.0017100 | $0.0012910 | $0.0031790 | $0.0012350 |
| 2018-09-24 | $0.0012910 | $0.0019830 | $0.0019830 | $0.0009410 |
| 2018-09-25 | $0.0019830 | $0.0013150 | $0.0019070 | $0.0013150 |
| 2018-09-26 | $0.0013150 | $0.0011420 | $0.0012850 | $0.0011420 |
| 2018-09-27 | $0.0011420 | $0.0022630 | $0.0022630 | $0.0012210 |
| 2018-09-28 | $0.0022630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-09-29 | $0.0021890 | $0.0022850 | $0.0022850 | $0.0017580 |
| 2018-09-30 | $0.0022850 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-10-01 | $0.0022980 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-10-02 | $0.0022810 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-10-03 | $0.0022270 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-10-04 | $0.0021730 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2018-10-05 | $0.0021910 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-10-06 | $0.0022520 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-10-07 | $0.0022190 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2018-10-08 | $0.0022290 | $0.0013760 | $0.0022660 | $0.0013760 |
| 2018-10-09 | $0.0013760 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-10-10 | $0.0013650 | $0.0013520 | $0.0022300 | $0.0013520 |
| 2018-10-11 | $0.0013520 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-10-12 | $0.0011390 | $0.0010940 | $0.0019400 | $0.0010940 |
| 2018-10-13 | $0.0010940 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-10-14 | $0.0011130 | $0.0011580 | $0.0011580 | $0.0010880 |
| 2018-10-15 | $0.0011580 | $0.0011240 | $0.0020870 | $0.0011240 |
| 2018-10-16 | $0.0011240 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-10-17 | $0.0011200 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-10-18 | $0.0011070 | $0.0012190 | $0.0040520 | $0.0010790 |
| 2018-10-19 | $0.0012190 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-10-20 | $0.0012210 | $0.0016320 | $0.0016320 | $0.0011750 |
| 2018-10-21 | $0.0016320 | $0.0016340 | $0.0016340 | $0.0014660 |
| 2018-10-22 | $0.0016340 | $0.0015310 | $0.0025330 | $0.0015310 |
| 2018-10-23 | $0.0015310 | $0.0015320 | $0.0015320 | $0.0015280 |
| 2018-10-24 | $0.0015320 | $0.0013800 | $0.0015260 | $0.0013800 |
| 2018-10-25 | $0.0013800 | $0.0017060 | $0.0017060 | $0.0013680 |
| 2018-10-26 | $0.0017060 | $0.0014030 | $0.0017250 | $0.0013810 |
| 2018-10-27 | $0.0014030 | $0.0011800 | $0.0013990 | $0.0011800 |
| 2018-10-28 | $0.0011800 | $0.0011390 | $0.0011860 | $0.0011390 |
| 2018-10-29 | $0.0011390 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-10-30 | $0.0010940 | $0.0010400 | $0.0010970 | $0.0010400 |
| 2018-10-31 | $0.0010400 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2018-11-01 | $0.0010490 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-11-02 | $0.0010530 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-11-03 | $0.0010650 | $0.0014980 | $0.0016970 | $0.0010570 |
| 2018-11-04 | $0.0014980 | $0.0013400 | $0.0015870 | $0.0013400 |
| 2018-11-05 | $0.0013400 | $0.0013320 | $0.0013320 | $0.0013290 |
| 2018-11-06 | $0.0013320 | $0.0015590 | $0.0015590 | $0.0013220 |
| 2018-11-07 | $0.0015590 | $0.0012990 | $0.0015480 | $0.0012990 |
| 2018-11-08 | $0.0013000 | $0.0011390 | $0.0012590 | $0.0011390 |
| 2018-11-09 | $0.0011390 | $0.0013190 | $0.0013190 | $0.0011030 |
| 2018-11-10 | $0.0013190 | $0.0009810 | $0.0013350 | $0.0009810 |
| 2018-11-11 | $0.0009810 | $0.0010350 | $0.0010350 | $0.0009800 |
| 2018-11-12 | $0.0010350 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-11-13 | $0.0010310 | $0.0010530 | $0.0012410 | $0.0010090 |
| 2018-11-14 | $0.0010530 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-11-15 | $0.0009320 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2018-11-16 | $0.0009240 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-11-17 | $0.0008900 | $0.0008540 | $0.0008870 | $0.0008540 |
| 2018-11-18 | $0.0008540 | $0.0008520 | $0.0008700 | $0.0008520 |
| 2018-11-19 | $0.0008520 | $0.0006970 | $0.0007120 | $0.0006970 |
| 2018-11-20 | $0.0006970 | $0.0006030 | $0.0006140 | $0.0006030 |
| 2018-11-21 | $0.0006030 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-11-22 | $0.0006290 | $0.0008610 | $0.0008610 | $0.0005760 |
| 2018-11-23 | $0.0008610 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-11-24 | $0.0008510 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-11-25 | $0.0007780 | $0.0005460 | $0.0008060 | $0.0005460 |
| 2018-11-26 | $0.0005460 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-11-27 | $0.0005100 | $0.0007460 | $0.0007460 | $0.0005160 |
| 2018-11-28 | $0.0007460 | $0.0008290 | $0.0008320 | $0.0008290 |
| 2018-11-29 | $0.0006270 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-11-30 | $0.0005990 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-12-01 | $0.0005760 | $0.0004400 | $0.0006040 | $0.0004400 |
| 2018-12-02 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-03 | $0.0004300 | $0.0008650 | $0.0008650 | $0.0004020 |
| 2018-12-04 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-12-05 | $0.0008780 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-12-06 | $0.0008120 | $0.0003700 | $0.0007220 | $0.0003700 |
| 2018-12-07 | $0.0003700 | $0.0003750 | $0.0003830 | $0.0003750 |
| 2018-12-08 | $0.0003750 | $0.0004570 | $0.0004570 | $0.0003670 |
| 2018-12-09 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-10 | $0.0004720 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-12-11 | $0.0004540 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-12-12 | $0.0004400 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0003580 | $0.0004320 | $0.0003580 |
| 2018-12-14 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003480 |
| 2018-12-15 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2018-12-16 | $0.0003620 | $0.0003550 | $0.0003670 | $0.0003550 |
| 2018-12-17 | $0.0003550 | $0.0004380 | $0.0004380 | $0.0003970 |
| 2018-12-18 | $0.0004380 | $0.0003770 | $0.0004700 | $0.0003770 |
| 2018-12-19 | $0.0003770 | $0.0003870 | $0.0005020 | $0.0003700 |
| 2018-12-20 | $0.0003870 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-12-21 | $0.0004480 | $0.0004820 | $0.0004820 | $0.0003940 |
| 2018-12-22 | $0.0004820 | $0.0004250 | $0.0005210 | $0.0004250 |
| 2018-12-23 | $0.0004250 | $0.0004210 | $0.0005790 | $0.0004080 |
| 2018-12-24 | $0.0004210 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-25 | $0.0004510 | $0.0003630 | $0.0004570 | $0.0003630 |
| 2018-12-26 | $0.0003630 | $0.0004240 | $0.0004240 | $0.0003280 |
| 2018-12-27 | $0.0004240 | $0.0004860 | $0.0004860 | $0.0003720 |
| 2018-12-28 | $0.0004860 | $0.0004040 | $0.0005810 | $0.0003910 |
| 2018-12-29 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-12-30 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-31 | $0.0004080 | $0.0003300 | $0.0003860 | $0.0003200 |
| 2019-01-01 | $0.0003300 | $0.0005260 | $0.0005260 | $0.0003520 |
| 2019-01-02 | $0.0005260 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-01-03 | $0.0005780 | $0.0003420 | $0.0005510 | $0.0003420 |
| 2019-01-04 | $0.0003420 | $0.0003510 | $0.0003570 | $0.0003430 |
| 2019-01-05 | $0.0003510 | $0.0003120 | $0.0003520 | $0.0003120 |
| 2019-01-06 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-07 | $0.0003170 | $0.0004550 | $0.0004550 | $0.0003040 |
| 2019-01-08 | $0.0004550 | $0.0002130 | $0.0004520 | $0.0002130 |
| 2019-01-09 | $0.0002130 | $0.0005280 | $0.0005280 | $0.0002130 |
| 2019-01-10 | $0.0005280 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-11 | $0.0004470 | $0.0004320 | $0.0004440 | $0.0004320 |
| 2019-01-12 | $0.0004320 | $0.0003590 | $0.0004280 | $0.0003270 |
| 2019-01-13 | $0.0003590 | $0.0002910 | $0.0004310 | $0.0002910 |
| 2019-01-14 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003240 |
| 2019-01-15 | $0.0003440 | $0.0003520 | $0.0004340 | $0.0003210 |
| 2019-01-16 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-17 | $0.0003570 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-01-18 | $0.0003590 | $0.0004180 | $0.0004180 | $0.0003500 |
| 2019-01-19 | $0.0004180 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-01-20 | $0.0004330 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-01-21 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-22 | $0.0004050 | $0.0004980 | $0.0004980 | $0.0004130 |
| 2019-01-23 | $0.0004980 | $0.0003530 | $0.0004910 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0004880 | $0.0004880 | $0.0003530 |
| 2019-01-25 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-01-26 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-01-27 | $0.0004830 | $0.0003090 | $0.0004660 | $0.0003090 |
| 2019-01-28 | $0.0003090 | $0.0003610 | $0.0003610 | $0.0002920 |
| 2019-01-29 | $0.0003610 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-30 | $0.0003550 | $0.0003270 | $0.0003700 | $0.0003270 |
| 2019-01-31 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-02 | $0.0003210 | $0.0003240 | $0.0003330 | $0.0003240 |
| 2019-02-03 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003130 |
| 2019-02-04 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-05 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003200 |
| 2019-02-06 | $0.0003410 | $0.0003240 | $0.0003330 | $0.0003140 |
| 2019-02-07 | $0.0003240 | $0.0003130 | $0.0004350 | $0.0003130 |
| 2019-02-08 | $0.0003130 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-09 | $0.0003580 | $0.0003480 | $0.0003940 | $0.0003480 |
| 2019-02-10 | $0.0003480 | $0.0004380 | $0.0004480 | $0.0003650 |
| 2019-02-11 | $0.0004380 | $0.0003500 | $0.0004220 | $0.0003500 |
| 2019-02-12 | $0.0003500 | $0.0005510 | $0.0005510 | $0.0003560 |
| 2019-02-13 | $0.0005510 | $0.0006100 | $0.0006120 | $0.0005000 |
| 2019-02-14 | $0.0006100 | $0.0004830 | $0.0006030 | $0.0004830 |
| 2019-02-15 | $0.0004830 | $0.0006050 | $0.0006050 | $0.0003900 |
| 2019-02-16 | $0.0006050 | $0.0004800 | $0.0006110 | $0.0004800 |
| 2019-02-17 | $0.0004800 | $0.0006700 | $0.0006700 | $0.0005220 |
| 2019-02-18 | $0.0006700 | $0.0007030 | $0.0009260 | $0.0007030 |
| 2019-02-19 | $0.0007030 | $0.0008660 | $0.0009400 | $0.0006930 |
| 2019-02-20 | $0.0008660 | $0.0008300 | $0.0009680 | $0.0008300 |
| 2019-02-21 | $0.0008300 | $0.0007900 | $0.0008140 | $0.0007900 |
| 2019-02-22 | $0.0007900 | $0.0006140 | $0.0008050 | $0.0006140 |
| 2019-02-23 | $0.0006140 | $0.0007260 | $0.0010170 | $0.0005740 |
| 2019-02-24 | $0.0007260 | $0.0006830 | $0.0006830 | $0.0006070 |
| 2019-02-25 | $0.0006830 | $0.0004890 | $0.0007120 | $0.0004890 |
| 2019-02-26 | $0.0004890 | $0.0006600 | $0.0006600 | $0.0004830 |
| 2019-02-27 | $0.0006600 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-28 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-01 | $0.0006560 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-02 | $0.0006550 | $0.0006890 | $0.0006890 | $0.0004950 |
| 2019-03-03 | $0.0006890 | $0.0005660 | $0.0006760 | $0.0005660 |
| 2019-03-04 | $0.0005660 | $0.0007190 | $0.0007190 | $0.0005310 |
| 2019-03-05 | $0.0007190 | $0.0004900 | $0.0007850 | $0.0004900 |
| 2019-03-06 | $0.0004900 | $0.0004920 | $0.0006050 | $0.0004920 |
| 2019-03-07 | $0.0004920 | $0.0005590 | $0.0009810 | $0.0002750 |
| 2019-03-08 | $0.0005590 | $0.0004840 | $0.0006340 | $0.0004830 |
| 2019-03-09 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-10 | $0.0004980 | $0.0005860 | $0.0005860 | $0.0004640 |
| 2019-03-11 | $0.0005860 | $0.0003930 | $0.0005740 | $0.0003930 |
| 2019-03-12 | $0.0003930 | $0.0005590 | $0.0005640 | $0.0003950 |
| 2019-03-13 | $0.0005590 | $0.0005040 | $0.0005530 | $0.0003760 |
| 2019-03-14 | $0.0005040 | $0.0006580 | $0.0007720 | $0.0005040 |
| 2019-03-15 | $0.0006580 | $0.0005340 | $0.0006810 | $0.0005340 |
| 2019-03-16 | $0.0005340 | $0.0006430 | $0.0006940 | $0.0005100 |
| 2019-03-17 | $0.0006430 | $0.0005040 | $0.0006340 | $0.0005040 |
| 2019-03-18 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0005000 |
| 2019-03-19 | $0.0005240 | $0.0005080 | $0.0005270 | $0.0004960 |
| 2019-03-20 | $0.0005080 | $0.0004670 | $0.0007560 | $0.0004670 |
| 2019-03-21 | $0.0004670 | $0.0004900 | $0.0004900 | $0.0004520 |
| 2019-03-22 | $0.0004900 | $0.0005470 | $0.0005470 | $0.0004940 |
| 2019-03-23 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2019-03-24 | $0.0005510 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-03-25 | $0.0005450 | $0.0004460 | $0.0005360 | $0.0004460 |
| 2019-03-26 | $0.0004460 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-27 | $0.0004470 | $0.0005620 | $0.0005620 | $0.0004670 |
| 2019-03-28 | $0.0005620 | $0.0004650 | $0.0005550 | $0.0004640 |
| 2019-03-29 | $0.0004650 | $0.0006050 | $0.0006050 | $0.0004850 |
| 2019-03-30 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2019-03-31 | $0.0006000 | $0.0006080 | $0.0006080 | $0.0005000 |
| 2019-04-01 | $0.0006080 | $0.0005380 | $0.0006060 | $0.0004960 |
| 2019-04-02 | $0.0005380 | $0.0005770 | $0.0006250 | $0.0005770 |
| 2019-04-03 | $0.0005770 | $0.0004850 | $0.0006040 | $0.0004850 |
| 2019-04-04 | $0.0004850 | $0.0004430 | $0.0004900 | $0.0004430 |
| 2019-04-05 | $0.0004430 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-04-06 | $0.0004660 | $0.0004660 | $0.0004800 | $0.0004560 |
| 2019-04-07 | $0.0004660 | $0.0004740 | $0.0004920 | $0.0004740 |
| 2019-04-08 | $0.0004740 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-04-09 | $0.0004890 | $0.0003540 | $0.0004760 | $0.0003540 |
| 2019-04-10 | $0.0003540 | $0.0004970 | $0.0004970 | $0.0003570 |
| 2019-04-11 | $0.0004970 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-04-12 | $0.0004630 | $0.0005630 | $0.0005630 | $0.0004610 |
| 2019-04-13 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-04-14 | $0.0005630 | $0.0003610 | $0.0005770 | $0.0003610 |
| 2019-04-15 | $0.0003610 | $0.0003510 | $0.0003510 | $0.0003430 |
| 2019-04-16 | $0.0003510 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-17 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-19 | $0.0003820 | $0.0003810 | $0.0006650 | $0.0003810 |
| 2019-04-20 | $0.0003810 | $0.0005220 | $0.0005220 | $0.0003810 |
| 2019-04-21 | $0.0005220 | $0.0004380 | $0.0005110 | $0.0004380 |
| 2019-04-22 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-23 | $0.0004420 | $0.0004270 | $0.0004390 | $0.0004060 |
| 2019-04-24 | $0.0004270 | $0.0003720 | $0.0004150 | $0.0003720 |
| 2019-04-25 | $0.0003720 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-04-26 | $0.0003430 | $0.0004690 | $0.0004690 | $0.0003500 |
| 2019-04-27 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-04-28 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0006270 | $0.0006270 | $0.0004700 |
| 2019-04-30 | $0.0006270 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-05-01 | $0.0006580 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-05-02 | $0.0006460 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2019-05-03 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-04 | $0.0005890 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-05 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-06 | $0.0005740 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-05-07 | $0.0006080 | $0.0003690 | $0.0005900 | $0.0003690 |
| 2019-05-08 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003750 |
| 2019-05-09 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-05-10 | $0.0003760 | $0.0003660 | $0.0003880 | $0.0003660 |
| 2019-05-11 | $0.0003660 | $0.0004040 | $0.0004080 | $0.0003960 |
| 2019-05-12 | $0.0004040 | $0.0003780 | $0.0003950 | $0.0003780 |
| 2019-05-13 | $0.0003780 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-14 | $0.0003940 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-15 | $0.0004360 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-16 | $0.0005000 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-05-17 | $0.0005320 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-18 | $0.0004920 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-05-19 | $0.0004700 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-20 | $0.0005240 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-05-21 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-05-22 | $0.0005120 | $0.0004840 | $0.0004890 | $0.0004840 |
| 2019-05-23 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-05-24 | $0.0004890 | $0.0005220 | $0.0005220 | $0.0004970 |
| 2019-05-25 | $0.0005220 | $0.0004780 | $0.0007170 | $0.0004780 |
| 2019-05-26 | $0.0004780 | $0.0006170 | $0.0006170 | $0.0005100 |
| 2019-05-27 | $0.0006170 | $0.0005440 | $0.0006250 | $0.0005440 |
| 2019-05-28 | $0.0005440 | $0.0005840 | $0.0007060 | $0.0005430 |
| 2019-05-29 | $0.0005840 | $0.0009460 | $0.0017390 | $0.0005800 |
| 2019-05-30 | $0.0009460 | $0.0012470 | $0.0016360 | $0.0008930 |
| 2019-05-31 | $0.0012470 | $0.0021290 | $0.0021290 | $0.0013100 |
| 2019-06-01 | $0.0021290 | $0.0027530 | $0.0031770 | $0.0013240 |
| 2019-06-02 | $0.0027530 | $0.0037160 | $0.0044970 | $0.0024510 |
| 2019-06-03 | $0.0037160 | $0.0038140 | $0.0038170 | $0.0026710 |
| 2019-06-04 | $0.0038140 | $0.0026520 | $0.0036840 | $0.0020320 |
| 2019-06-05 | $0.0026520 | $0.0020730 | $0.0027080 | $0.0020730 |
| 2019-06-06 | $0.0020730 | $0.0021450 | $0.0021950 | $0.0015910 |
| 2019-06-07 | $0.0021450 | $0.0021190 | $0.0021460 | $0.0016670 |
| 2019-06-08 | $0.0021190 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-06-09 | $0.0020750 | $0.0016200 | $0.0019650 | $0.0016200 |
| 2019-06-10 | $0.0016200 | $0.0020210 | $0.0020210 | $0.0017360 |
| 2019-06-11 | $0.0020210 | $0.0017090 | $0.0019980 | $0.0016430 |
| 2019-06-12 | $0.0017090 | $0.0018330 | $0.0021070 | $0.0018330 |
| 2019-06-13 | $0.0018330 | $0.0020410 | $0.0022960 | $0.0017780 |
| 2019-06-14 | $0.0020410 | $0.0025580 | $0.0025580 | $0.0017700 |
| 2019-06-15 | $0.0025580 | $0.0020190 | $0.0026110 | $0.0020190 |
| 2019-06-16 | $0.0020190 | $0.0022050 | $0.0026750 | $0.0020140 |
| 2019-06-17 | $0.0022050 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-06-18 | $0.0022490 | $0.0020020 | $0.0026450 | $0.0020020 |
| 2019-06-19 | $0.0020020 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-20 | $0.0020360 | $0.0018430 | $0.0020610 | $0.0018430 |
| 2019-06-21 | $0.0018430 | $0.0021020 | $0.0023120 | $0.0013140 |
| 2019-06-22 | $0.0021020 | $0.0023210 | $0.0023210 | $0.0021530 |
| 2019-06-23 | $0.0023210 | $0.0023050 | $0.0023050 | $0.0020930 |
| 2019-06-24 | $0.0023050 | $0.0022130 | $0.0026760 | $0.0022000 |
| 2019-06-25 | $0.0022130 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-06-26 | $0.0022510 | $0.0018690 | $0.0023730 | $0.0018690 |
| 2019-06-27 | $0.0018690 | $0.0018200 | $0.0022700 | $0.0012500 |
| 2019-06-28 | $0.0018200 | $0.0021440 | $0.0030630 | $0.0019150 |
| 2019-06-29 | $0.0021440 | $0.0021580 | $0.0031380 | $0.0021580 |
| 2019-06-30 | $0.0021580 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-07-01 | $0.0018340 | $0.0019240 | $0.0019300 | $0.0018590 |
| 2019-07-02 | $0.0019240 | $0.0025370 | $0.0025370 | $0.0019070 |
| 2019-07-03 | $0.0025370 | $0.0018610 | $0.0026290 | $0.0014840 |
| 2019-07-04 | $0.0018610 | $0.0017070 | $0.0017500 | $0.0012740 |
| 2019-07-05 | $0.0017070 | $0.0017010 | $0.0017850 | $0.0013470 |
| 2019-07-06 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-07 | $0.0017020 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-08 | $0.0018110 | $0.0014130 | $0.0018520 | $0.0014130 |
| 2019-07-09 | $0.0014130 | $0.0030420 | $0.0030420 | $0.0013890 |
| 2019-07-10 | $0.0030420 | $0.0021560 | $0.0028520 | $0.0013020 |
| 2019-07-11 | $0.0021560 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-12 | $0.0020060 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-13 | $0.0020570 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-07-14 | $0.0020090 | $0.0016400 | $0.0016890 | $0.0016400 |
| 2019-07-15 | $0.0016400 | $0.0016520 | $0.0016540 | $0.0010380 |
| 2019-07-16 | $0.0016520 | $0.0009460 | $0.0014390 | $0.0008980 |
| 2019-07-17 | $0.0009460 | $0.0018150 | $0.0018170 | $0.0010060 |
| 2019-07-18 | $0.0018150 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-07-19 | $0.0019420 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-07-20 | $0.0019010 | $0.0014840 | $0.0019650 | $0.0012050 |
| 2019-07-21 | $0.0014840 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-22 | $0.0014630 | $0.0015210 | $0.0015210 | $0.0009800 |
| 2019-07-23 | $0.0015210 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-07-24 | $0.0014850 | $0.0011440 | $0.0015170 | $0.0011440 |
| 2019-07-25 | $0.0011440 | $0.0017570 | $0.0017570 | $0.0011580 |
| 2019-07-26 | $0.0017570 | $0.0013110 | $0.0017560 | $0.0011160 |
| 2019-07-27 | $0.0013110 | $0.0016590 | $0.0016590 | $0.0012390 |
| 2019-07-28 | $0.0016590 | $0.0016930 | $0.0016930 | $0.0016910 |
| 2019-07-29 | $0.0016930 | $0.0022140 | $0.0022140 | $0.0016910 |
| 2019-07-30 | $0.0022140 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-07-31 | $0.0022030 | $0.0017500 | $0.0022960 | $0.0017500 |
| 2019-08-01 | $0.0017500 | $0.0017020 | $0.0017060 | $0.0017020 |
| 2019-08-03 | $0.0023950 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-04 | $0.0024390 | $0.0024480 | $0.0024480 | $0.0024390 |
| 2019-08-10 | $0.0021850 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-08-11 | $0.0021410 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-08-17 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-18 | $0.0011580 | $0.0011650 | $0.0011650 | $0.0011580 |
| 2019-08-24 | $0.0009560 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-08-25 | $0.0009390 | $0.0009360 | $0.0009390 | $0.0009360 |
| 2019-08-31 | $0.0008270 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-09-01 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-09-07 | $0.0010590 | $0.0008770 | $0.0011160 | $0.0008770 |
| 2019-09-08 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008770 |
| 2019-09-14 | $0.0008210 | $0.0010290 | $0.0010290 | $0.0008540 |
| 2019-09-15 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010290 |
| 2019-09-21 | $0.0011570 | $0.0012670 | $0.0012670 | $0.0011420 |
| 2019-09-22 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-28 | $0.0013430 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-09-29 | $0.0013400 | $0.0013440 | $0.0013440 | $0.0013400 |
| 2019-10-05 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-10-06 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013590 |
| 2019-10-12 | $0.0014890 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-10-13 | $0.0014850 | $0.0014800 | $0.0014850 | $0.0014800 |
| 2019-10-19 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-10-20 | $0.0008400 | $0.0008440 | $0.0008440 | $0.0008400 |
| 2019-10-26 | $0.0009510 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-10-27 | $0.0009320 | $0.0009440 | $0.0009440 | $0.0009320 |
| 2019-11-02 | $0.0010070 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-11-03 | $0.0010060 | $0.0010100 | $0.0010100 | $0.0010060 |
| 2019-11-09 | $0.0017280 | $0.0009600 | $0.0017430 | $0.0009600 |
| 2019-11-10 | $0.0009600 | $0.0009580 | $0.0009600 | $0.0009580 |
| 2019-11-16 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-11-17 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-11-23 | $0.0011120 | $0.0012070 | $0.0013650 | $0.0011010 |
| 2019-11-24 | $0.0012070 | $0.0012090 | $0.0012090 | $0.0012070 |
| 2019-11-30 | $0.0011430 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-12-01 | $0.0011220 | $0.0011170 | $0.0011220 | $0.0011170 |
| 2019-12-07 | $0.0010420 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-08 | $0.0010360 | $0.0010320 | $0.0010360 | $0.0010320 |
| 2019-12-14 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-12-15 | $0.0008410 | $0.0008390 | $0.0008410 | $0.0008390 |
| 2019-12-21 | $0.0008190 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-22 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008130 |
| 2019-12-28 | $0.0008260 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-12-29 | $0.0008380 | $0.0008370 | $0.0008380 | $0.0008370 |
| 2020-01-04 | $0.0012630 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-01-05 | $0.0012640 | $0.0012690 | $0.0012690 | $0.0012640 |
| 2020-01-11 | $0.0013630 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-12 | $0.0013490 | $0.0013380 | $0.0013490 | $0.0013380 |
| 2020-01-18 | $0.0010120 | $0.0012120 | $0.0012120 | $0.0010540 |
| 2020-01-19 | $0.0012120 | $0.0011920 | $0.0012120 | $0.0011920 |
| 2020-01-25 | $0.0009750 | $0.0009680 | $0.0009680 | $0.0009660 |
| 2020-01-26 | $0.0009680 | $0.0009610 | $0.0009680 | $0.0009610 |
| 2020-02-01 | $0.0014940 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-02-02 | $0.0015230 | $0.0015250 | $0.0015250 | $0.0015230 |
| 2020-02-08 | $0.0011160 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-09 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011200 |
| 2020-02-15 | $0.0012600 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-02-16 | $0.0011790 | $0.0011540 | $0.0011790 | $0.0011540 |
| 2020-02-22 | $0.0010620 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-02-23 | $0.0010500 | $0.0010510 | $0.0010510 | $0.0010500 |
| 2020-02-29 | $0.0009100 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-03-01 | $0.0008940 | $0.0008820 | $0.0008940 | $0.0008820 |
| 2020-03-07 | $0.0009830 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-03-08 | $0.0009620 | $0.0009400 | $0.0009620 | $0.0009400 |
| 2020-03-14 | $0.0006760 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-15 | $0.0006230 | $0.0006090 | $0.0006230 | $0.0006090 |
| 2020-03-21 | $0.0006660 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-03-22 | $0.0006600 | $0.0006560 | $0.0006600 | $0.0006560 |
| 2020-03-28 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-29 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-04-04 | $0.0005050 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-05 | $0.0005160 | $0.0005160 | $0.0005170 | $0.0005160 |
| 2020-04-11 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-04-12 | $0.0005550 | $0.0005580 | $0.0005580 | $0.0005550 |
| 2020-04-18 | $0.0005980 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-04-19 | $0.0006570 | $0.0006540 | $0.0006570 | $0.0006540 |
| 2020-04-25 | $0.0006570 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-26 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-02 | $0.0007080 | $0.0006640 | $0.0007150 | $0.0006640 |
| 2020-05-03 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-05-09 | $0.0004380 | $0.0004830 | $0.0004830 | $0.0004350 |
| 2020-05-10 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2020-05-16 | $0.0004480 | $0.0005980 | $0.0005980 | $0.0004610 |
| 2020-05-17 | $0.0005980 | $0.0005960 | $0.0005980 | $0.0005960 |
| 2020-05-23 | $0.0010990 | $0.0015500 | $0.0020300 | $0.0010960 |
| 2020-05-24 | $0.0015500 | $0.0015470 | $0.0015500 | $0.0015470 |
| 2020-05-30 | $0.0025250 | $0.0018410 | $0.0027890 | $0.0018410 |
| 2020-05-31 | $0.0018410 | $0.0018320 | $0.0018410 | $0.0018320 |
| 2020-06-06 | $0.0016330 | $0.0018710 | $0.0019250 | $0.0016460 |
| 2020-06-07 | $0.0018710 | $0.0018680 | $0.0018710 | $0.0018680 |
| 2020-06-13 | $0.0015540 | $0.0014960 | $0.0023800 | $0.0014960 |
| 2020-06-14 | $0.0014960 | $0.0014950 | $0.0014960 | $0.0014950 |
| 2020-06-20 | $0.0014500 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-21 | $0.0014510 | $0.0014540 | $0.0014540 | $0.0014510 |
| 2020-06-27 | $0.0020670 | $0.0013860 | $0.0019890 | $0.0013270 |
| 2020-06-28 | $0.0013860 | $0.0013810 | $0.0013860 | $0.0013810 |
| 2020-07-04 | $0.0015020 | $0.0011790 | $0.0015300 | $0.0009840 |
| 2020-07-05 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011790 |
| 2020-07-11 | $0.0011100 | $0.0015550 | $0.0015550 | $0.0011010 |
| 2020-07-12 | $0.0015550 | $0.0015570 | $0.0015570 | $0.0015550 |
| 2020-07-18 | $0.0014690 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-07-19 | $0.0014880 | $0.0014890 | $0.0014890 | $0.0014880 |
| 2020-07-25 | $0.0011690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-07-26 | $0.0012780 | $0.0012710 | $0.0012780 | $0.0012710 |
| 2020-08-01 | $0.0027710 | $0.0031030 | $0.0034910 | $0.0027200 |
| 2020-08-02 | $0.0031030 | $0.0031360 | $0.0031360 | $0.0031030 |
| 2020-08-08 | $0.0021980 | $0.0020910 | $0.0023020 | $0.0020910 |
| 2020-08-09 | $0.0020910 | $0.0020950 | $0.0020950 | $0.0020910 |
| 2020-08-15 | $0.0020170 | $0.0018600 | $0.0019900 | $0.0018600 |
| 2020-08-16 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018600 |
| 2020-08-22 | $0.0025610 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-08-23 | $0.0026100 | $0.0026120 | $0.0026120 | $0.0026100 |
| 2020-08-29 | $0.0026110 | $0.0027120 | $0.0027120 | $0.0026320 |
| 2020-08-30 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027120 |
| 2020-09-05 | $0.0026240 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-09-06 | $0.0022800 | $0.0022670 | $0.0022800 | $0.0022670 |
| 2020-09-12 | $0.0025430 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-09-13 | $0.0026380 | $0.0026330 | $0.0026380 | $0.0026330 |
| 2020-09-19 | $0.0026160 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-09-20 | $0.0026200 | $0.0026140 | $0.0026200 | $0.0026140 |
| 2020-09-26 | $0.0023940 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-09-27 | $0.0024090 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-10-03 | $0.0023520 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-10-04 | $0.0023550 | $0.0023610 | $0.0023610 | $0.0023560 |
| 2020-10-10 | $0.0014620 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-10-11 | $0.0014840 | $0.0014870 | $0.0014870 | $0.0014840 |
| 2020-10-17 | $0.0011000 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-10-18 | $0.0011090 | $0.0011070 | $0.0011090 | $0.0011070 |
| 2020-10-24 | $0.0010240 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-10-25 | $0.0010310 | $0.0010290 | $0.0010300 | $0.0010290 |
Description
Amon Crypto ICO Description
Amon offers a multi-cryptocurrency debit-card where you can store your funds, real-time conversion, and instant payment anywhere. AMN is an Ethereum-based token that gives users different benefits such as discounted fees, better customer service and
the possibility to receive passive interest from MasterNodes.
Technologie
Amon Crypto Technology
Sorry, detailed technology about Amon is not currently available
Eigenschaften
Amon Crypto Features
Sorry, detailed features about Amon is not currently available
Amon News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen