SOC Coin Values SOC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteAll Sports Crypto Coin Rank 616
Webseite
1,499,865,882 SOC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
All Sports
All Sports valuesUSD Preis $ 0.0298
$ 0.0298
All Sports BTC Preis 0.00000052
0.00000052
All Sports 24h Vol $ 11,529,995
$ 11,529,995
All Sports Marktkapitalisierung $ 44,668,452
$ 44,668,452
24h Vol
199 BTC1 H
1.78 %
24 H
22.41 %
7 d
50.83 %
Heute All Sports Preis in US-Dollar ist derzeit
0.0298
USD, und wenn in konvertiert Bitcoin ist
0.00000052
BTC. Insgesamt 772 Münze's sind derzeit auf dem Markt im Umlauf. All Sports Die Preise erfahren derzeit eine Änderung von 22.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.115 M US dollars All Sports wurde gehandelt Krypto-Austausch. Erhalten All Sports's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
All Sports
Symbol
SOC
Algorithmus
ETH Token
BTC Preis
0.00000052 BTC
BTC Markt
772 BTC
BTC 24h Vol
199 BTC
Insgesamt abgebaute Münzen
1,499,865,882 SOC
1h
1.78 %
24h
22.41 %
7d
50.83 %
Twitter
Webseite
Share All Sports Price
SOC Diagramme
All Sports Preis Diagramme
SOC Hoch / Niedrig Preis Chart
All Sports Preis Hoch / Niedrig Preis Chart
Historische Daten
All Sports Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-02 | $0.0716 | $0.0744 | $0.0807 | $0.0723 |
| 2018-03-03 | $0.0744 | $0.0816 | $0.0852 | $0.0741 |
| 2018-03-04 | $0.0816 | $0.0751 | $0.0819 | $0.0726 |
| 2018-03-05 | $0.0751 | $0.0731 | $0.0776 | $0.0697 |
| 2018-03-06 | $0.0732 | $0.0646 | $0.0709 | $0.0635 |
| 2018-03-07 | $0.0646 | $0.0464700 | $0.0609 | $0.007446 |
| 2018-03-08 | $0.0467600 | $0.0393200 | $0.0505 | $0.0281400 |
| 2018-03-09 | $0.0393200 | $0.0392300 | $0.0406200 | $0.0360900 |
| 2018-03-10 | $0.0392300 | $0.0372100 | $0.0410800 | $0.0362400 |
| 2018-03-11 | $0.0366800 | $0.0387500 | $0.0426700 | $0.0373200 |
| 2018-03-12 | $0.0389400 | $0.0384000 | $0.0398600 | $0.0360200 |
| 2018-03-13 | $0.0384000 | $0.0373700 | $0.0405800 | $0.0365500 |
| 2018-03-14 | $0.0374600 | $0.0347600 | $0.0355000 | $0.0327900 |
| 2018-03-15 | $0.0347500 | $0.0342300 | $0.0353100 | $0.0324900 |
| 2018-03-16 | $0.0341500 | $0.0381900 | $0.0397600 | $0.0331300 |
| 2018-03-17 | $0.0381900 | $0.0346100 | $0.0376800 | $0.0339800 |
| 2018-03-18 | $0.0345300 | $0.0317100 | $0.0360700 | $0.0291600 |
| 2018-03-19 | $0.0317100 | $0.0349200 | $0.0384600 | $0.0320800 |
| 2018-03-20 | $0.0349200 | $0.0371100 | $0.0376500 | $0.0355900 |
| 2018-03-21 | $0.0371100 | $0.0373400 | $0.0401900 | $0.0362700 |
| 2018-03-22 | $0.0373400 | $0.0367300 | $0.0387400 | $0.0355100 |
| 2018-03-23 | $0.0364700 | $0.0374400 | $0.0379700 | $0.0354700 |
| 2018-03-24 | $0.0374400 | $0.0385500 | $0.0394900 | $0.0354700 |
| 2018-03-25 | $0.0385500 | $0.0383800 | $0.0401600 | $0.0363500 |
| 2018-03-26 | $0.0383800 | $0.0346500 | $0.0389700 | $0.0339100 |
| 2018-03-27 | $0.0346500 | $0.0321700 | $0.0349800 | $0.0306900 |
| 2018-03-28 | $0.0321700 | $0.0376500 | $0.0644 | $0.0311200 |
| 2018-03-29 | $0.0376500 | $0.0302000 | $0.0366000 | $0.0287800 |
| 2018-03-30 | $0.0302000 | $0.0294700 | $0.0320800 | $0.0272100 |
| 2018-03-31 | $0.0294700 | $0.0309700 | $0.0331200 | $0.0291600 |
| 2018-04-01 | $0.0311100 | $0.0276200 | $0.0309000 | $0.0271400 |
| 2018-04-02 | $0.0278200 | $0.0276600 | $0.0299300 | $0.0222100 |
| 2018-04-03 | $0.0276600 | $0.0276600 | $0.0292900 | $0.0264700 |
| 2018-04-04 | $0.0278800 | $0.0244700 | $0.0255600 | $0.0234500 |
| 2018-04-05 | $0.0244700 | $0.0256700 | $0.0258000 | $0.0243100 |
| 2018-04-06 | $0.0256700 | $0.0251500 | $0.0259400 | $0.0244800 |
| 2018-04-07 | $0.0251500 | $0.0258700 | $0.0271200 | $0.0252500 |
| 2018-04-08 | $0.0258000 | $0.0253100 | $0.0269300 | $0.0234800 |
| 2018-04-09 | $0.0253800 | $0.0238300 | $0.0260700 | $0.0222000 |
| 2018-04-10 | $0.0237600 | $0.0235700 | $0.0254200 | $0.0217100 |
| 2018-04-11 | $0.0235700 | $0.0246300 | $0.0265100 | $0.0225400 |
| 2018-04-12 | $0.0247000 | $0.0286200 | $0.0292500 | $0.0267200 |
| 2018-04-13 | $0.0287000 | $0.0316000 | $0.0361800 | $0.0270100 |
| 2018-04-14 | $0.0315900 | $0.0304900 | $0.0389900 | $0.0295200 |
| 2018-04-15 | $0.0303300 | $0.0332600 | $0.0335100 | $0.0306600 |
| 2018-04-16 | $0.0332600 | $0.0332900 | $0.0350700 | $0.0299800 |
| 2018-04-17 | $0.0332900 | $0.0312100 | $0.0328700 | $0.0308200 |
| 2018-04-18 | $0.0312100 | $0.0330900 | $0.0334200 | $0.0321000 |
| 2018-04-19 | $0.0330900 | $0.0385200 | $0.0406000 | $0.0322100 |
| 2018-04-20 | $0.0385200 | $0.0423400 | $0.0489100 | $0.0372800 |
| 2018-04-21 | $0.0423400 | $0.0402100 | $0.0446800 | $0.0376200 |
| 2018-04-22 | $0.0403900 | $0.0455300 | $0.0496800 | $0.0391800 |
| 2018-04-23 | $0.0455300 | $0.0468100 | $0.0526 | $0.0453800 |
| 2018-04-24 | $0.0468100 | $0.0523 | $0.0590 | $0.0498200 |
| 2018-04-25 | $0.0523 | $0.0381600 | $0.0481800 | $0.0375400 |
| 2018-04-26 | $0.0382500 | $0.0434400 | $0.0457600 | $0.0384300 |
| 2018-04-27 | $0.0435700 | $0.0503 | $0.0514 | $0.0416500 |
| 2018-04-28 | $0.0504 | $0.0720 | $0.0806 | $0.0523 |
| 2018-04-29 | $0.0720 | $0.0819 | $0.0821 | $0.0683 |
| 2018-04-30 | $0.0818 | $0.1191000 | $0.1325000 | $0.0784 |
| 2018-05-01 | $0.1191000 | $0.1234000 | $0.1586000 | $0.1017000 |
| 2018-05-02 | $0.1234000 | $0.1368000 | $0.1605000 | $0.1165000 |
| 2018-05-03 | $0.1366000 | $0.1321000 | $0.1602000 | $0.1306000 |
| 2018-05-04 | $0.1322000 | $0.1611000 | $0.1615000 | $0.1264000 |
| 2018-05-05 | $0.1617000 | $0.2993000 | $0.3040000 | $0.1627000 |
| 2018-05-06 | $0.2993000 | $0.2726000 | $0.2991000 | $0.2214000 |
| 2018-05-07 | $0.2725000 | $0.2647000 | $0.2875000 | $0.2423000 |
| 2018-05-08 | $0.2651000 | $0.2689000 | $0.2875000 | $0.2516000 |
| 2018-05-09 | $0.2694000 | $0.2750000 | $0.2909000 | $0.2602000 |
| 2018-05-10 | $0.2750000 | $0.2282000 | $0.2728000 | $0.2191000 |
| 2018-05-11 | $0.2284000 | $0.1976000 | $0.2425000 | $0.1775000 |
| 2018-05-12 | $0.1976000 | $0.1959000 | $0.2166000 | $0.1551000 |
| 2018-05-13 | $0.1963000 | $0.1927000 | $0.2050000 | $0.1887000 |
| 2018-05-14 | $0.1928000 | $0.2075000 | $0.2291000 | $0.1736000 |
| 2018-05-15 | $0.2074000 | $0.1929000 | $0.2128000 | $0.1905000 |
| 2018-05-16 | $0.1929000 | $0.1860000 | $0.2015000 | $0.1770000 |
| 2018-05-17 | $0.1864000 | $0.1844000 | $0.2132000 | $0.1745000 |
| 2018-05-18 | $0.1845000 | $0.1799000 | $0.1919000 | $0.1708000 |
| 2018-05-19 | $0.1799000 | $0.2012000 | $0.2052000 | $0.1738000 |
| 2018-05-20 | $0.2012000 | $0.2006000 | $0.2133000 | $0.1972000 |
| 2018-05-21 | $0.2008000 | $0.1817000 | $0.1988000 | $0.1781000 |
| 2018-05-22 | $0.1817000 | $0.1567000 | $0.1750000 | $0.1567000 |
| 2018-05-23 | $0.1566000 | $0.1151000 | $0.1509000 | $0.1118000 |
| 2018-05-24 | $0.1152000 | $0.1293000 | $0.1369000 | $0.1154000 |
| 2018-05-25 | $0.1293000 | $0.1240000 | $0.1287000 | $0.1220000 |
| 2018-05-26 | $0.1240000 | $0.1332000 | $0.1420000 | $0.1216000 |
| 2018-05-27 | $0.1333000 | $0.1657000 | $0.1688000 | $0.1301000 |
| 2018-05-28 | $0.1662000 | $0.1751000 | $0.1917000 | $0.1521000 |
| 2018-05-29 | $0.1747000 | $0.1668000 | $0.1934000 | $0.1568000 |
| 2018-05-30 | $0.1668000 | $0.1858000 | $0.1884000 | $0.1646000 |
| 2018-05-31 | $0.1856000 | $0.1943000 | $0.1971000 | $0.1772000 |
| 2018-06-01 | $0.1942000 | $0.1868000 | $0.1950000 | $0.1833000 |
| 2018-06-02 | $0.1868000 | $0.1727000 | $0.1901000 | $0.1699000 |
| 2018-06-03 | $0.1726000 | $0.1769000 | $0.1884000 | $0.1723000 |
| 2018-06-04 | $0.1768000 | $0.1710000 | $0.1759000 | $0.1651000 |
| 2018-06-05 | $0.1710000 | $0.1760000 | $0.1857000 | $0.1685000 |
| 2018-06-06 | $0.1762000 | $0.1755000 | $0.1917000 | $0.1718000 |
| 2018-06-07 | $0.1753000 | $0.1726000 | $0.1878000 | $0.1641000 |
| 2018-06-08 | $0.1726000 | $0.1651000 | $0.1755000 | $0.1598000 |
| 2018-06-09 | $0.1651000 | $0.1554000 | $0.1649000 | $0.1508000 |
| 2018-06-10 | $0.1552000 | $0.1180000 | $0.1411000 | $0.1018000 |
| 2018-06-11 | $0.1186000 | $0.1426000 | $0.1522000 | $0.1112000 |
| 2018-06-12 | $0.1424000 | $0.1274000 | $0.1364000 | $0.1227000 |
| 2018-06-13 | $0.1274000 | $0.1316000 | $0.1372000 | $0.1156000 |
| 2018-06-14 | $0.1312000 | $0.1491000 | $0.1604000 | $0.1346000 |
| 2018-06-15 | $0.1491000 | $0.1220000 | $0.1455000 | $0.1187000 |
| 2018-06-16 | $0.1220000 | $0.1187000 | $0.1291000 | $0.1169000 |
| 2018-06-17 | $0.1183000 | $0.1068000 | $0.1191000 | $0.1045000 |
| 2018-06-18 | $0.1067000 | $0.0932 | $0.1137000 | $0.0925 |
| 2018-06-19 | $0.0933 | $0.0899 | $0.0971 | $0.0841 |
| 2018-06-20 | $0.0899 | $0.0712 | $0.0915 | $0.0711 |
| 2018-06-21 | $0.0709 | $0.0693 | $0.0728 | $0.0620 |
| 2018-06-22 | $0.0695 | $0.0472600 | $0.0626 | $0.0463500 |
| 2018-06-23 | $0.0472000 | $0.0499500 | $0.0526 | $0.0408200 |
| 2018-06-24 | $0.0499500 | $0.0677 | $0.0792 | $0.0420600 |
| 2018-06-25 | $0.0677 | $0.0634 | $0.0749 | $0.0620 |
| 2018-06-26 | $0.0634 | $0.0525 | $0.0655 | $0.0515 |
| 2018-06-27 | $0.0526 | $0.0595 | $0.0595 | $0.0518 |
| 2018-06-28 | $0.0595 | $0.0517 | $0.0571 | $0.0496700 |
| 2018-06-29 | $0.0518 | $0.0550 | $0.0577 | $0.0537 |
| 2018-06-30 | $0.0552 | $0.0561 | $0.0588 | $0.0550 |
| 2018-07-01 | $0.0560 | $0.0628 | $0.0670 | $0.0552 |
| 2018-07-02 | $0.0629 | $0.0636 | $0.0686 | $0.0623 |
| 2018-07-03 | $0.0637 | $0.0598 | $0.0656 | $0.0586 |
| 2018-07-04 | $0.0598 | $0.0558 | $0.0625 | $0.0554 |
| 2018-07-05 | $0.0558 | $0.0509 | $0.0559 | $0.0498000 |
| 2018-07-06 | $0.0509 | $0.0535 | $0.0575 | $0.0472700 |
| 2018-07-07 | $0.0535 | $0.0539 | $0.0558 | $0.0522 |
| 2018-07-08 | $0.0539 | $0.0516 | $0.0556 | $0.0509 |
| 2018-07-09 | $0.0515 | $0.0492200 | $0.0544 | $0.0476800 |
| 2018-07-10 | $0.0488200 | $0.0455400 | $0.0479300 | $0.0443400 |
| 2018-07-11 | $0.0455400 | $0.0461000 | $0.0521 | $0.0423300 |
| 2018-07-12 | $0.0460400 | $0.0439600 | $0.0472100 | $0.0432100 |
| 2018-07-13 | $0.0435300 | $0.0420500 | $0.0453500 | $0.0416800 |
| 2018-07-14 | $0.0418600 | $0.0415000 | $0.0428200 | $0.0408700 |
| 2018-07-15 | $0.0415000 | $0.0418800 | $0.0433400 | $0.0412400 |
| 2018-07-16 | $0.0418800 | $0.0431400 | $0.0456300 | $0.0428700 |
| 2018-07-17 | $0.0431400 | $0.0421300 | $0.0471800 | $0.0411800 |
| 2018-07-18 | $0.0419800 | $0.0412700 | $0.0438600 | $0.0410500 |
| 2018-07-19 | $0.0413500 | $0.0394800 | $0.0425500 | $0.0388800 |
| 2018-07-20 | $0.0394800 | $0.0313200 | $0.0387200 | $0.0311700 |
| 2018-07-21 | $0.0314600 | $0.0318400 | $0.0340600 | $0.0314000 |
| 2018-07-22 | $0.0318400 | $0.0338900 | $0.0345500 | $0.0308500 |
| 2018-07-23 | $0.0340300 | $0.0311800 | $0.0378200 | $0.0309500 |
| 2018-07-24 | $0.0313400 | $0.0337500 | $0.0366900 | $0.0317400 |
| 2018-07-25 | $0.0337500 | $0.0328400 | $0.0347200 | $0.0321100 |
| 2018-07-26 | $0.0328400 | $0.0311900 | $0.0342100 | $0.0310300 |
| 2018-07-27 | $0.0311900 | $0.0315000 | $0.0327300 | $0.0312600 |
| 2018-07-28 | $0.0315900 | $0.0311900 | $0.0320200 | $0.0307000 |
| 2018-07-29 | $0.0313600 | $0.0316300 | $0.0328700 | $0.0306500 |
| 2018-07-30 | $0.0319600 | $0.0301700 | $0.0318000 | $0.0298400 |
| 2018-07-31 | $0.0301700 | $0.0256800 | $0.0287800 | $0.0255300 |
| 2018-08-01 | $0.0256800 | $0.0223800 | $0.0257200 | $0.0221500 |
| 2018-08-02 | $0.0223800 | $0.0195300 | $0.0233100 | $0.0187800 |
| 2018-08-03 | $0.0195300 | $0.0180200 | $0.0198800 | $0.0178800 |
| 2018-08-04 | $0.0180200 | $0.0163500 | $0.0175400 | $0.0158600 |
| 2018-08-05 | $0.0163500 | $0.0169700 | $0.0182400 | $0.0161300 |
| 2018-08-06 | $0.0169700 | $0.0199300 | $0.0243100 | $0.0163900 |
| 2018-08-07 | $0.0199300 | $0.0208400 | $0.0253500 | $0.0176100 |
| 2018-08-08 | $0.0206400 | $0.0204300 | $0.0225600 | $0.0183500 |
| 2018-08-09 | $0.0203600 | $0.0196300 | $0.0221800 | $0.0193000 |
| 2018-08-10 | $0.0196300 | $0.0169800 | $0.0184600 | $0.0160600 |
| 2018-08-11 | $0.0169800 | $0.0147900 | $0.0172300 | $0.0145500 |
| 2018-08-12 | $0.0147900 | $0.0152400 | $0.0160600 | $0.0148000 |
| 2018-08-13 | $0.0152400 | $0.0133400 | $0.0154700 | $0.0132800 |
| 2018-08-14 | $0.0133400 | $0.0119700 | $0.0133300 | $0.0112800 |
| 2018-08-15 | $0.0119700 | $0.0118600 | $0.0137400 | $0.0117300 |
| 2018-08-16 | $0.0118600 | $0.0144800 | $0.0155600 | $0.0118900 |
| 2018-08-17 | $0.0144800 | $0.0284700 | $0.0303900 | $0.0149600 |
| 2018-08-18 | $0.0284700 | $0.0251100 | $0.0295300 | $0.0209500 |
| 2018-08-19 | $0.0251100 | $0.0284800 | $0.0299100 | $0.0241900 |
| 2018-08-20 | $0.0284800 | $0.0214400 | $0.0280900 | $0.0199400 |
| 2018-08-21 | $0.0213200 | $0.0213600 | $0.0234300 | $0.0191500 |
| 2018-08-22 | $0.0213600 | $0.0189100 | $0.0215200 | $0.0187200 |
| 2018-08-23 | $0.0189100 | $0.0184400 | $0.0199400 | $0.0177900 |
| 2018-08-24 | $0.0184400 | $0.0202600 | $0.0222100 | $0.0188500 |
| 2018-08-25 | $0.0201900 | $0.0202500 | $0.0214000 | $0.0193000 |
| 2018-08-26 | $0.0201800 | $0.0194200 | $0.0203600 | $0.0189500 |
| 2018-08-27 | $0.0194900 | $0.0207500 | $0.0215100 | $0.0192900 |
| 2018-08-28 | $0.0207500 | $0.0222700 | $0.0224100 | $0.0208500 |
| 2018-08-29 | $0.0222000 | $0.0205200 | $0.0221400 | $0.0202400 |
| 2018-08-30 | $0.0205200 | $0.0194600 | $0.0205800 | $0.0189700 |
| 2018-08-31 | $0.0194600 | $0.0204500 | $0.0212200 | $0.0192500 |
| 2018-09-01 | $0.0204500 | $0.0209600 | $0.0221900 | $0.0206700 |
| 2018-09-02 | $0.0209600 | $0.0203700 | $0.0213900 | $0.0200800 |
| 2018-09-03 | $0.0203700 | $0.0195600 | $0.0204300 | $0.0186800 |
| 2018-09-04 | $0.0195600 | $0.0200500 | $0.0209300 | $0.0195300 |
| 2018-09-05 | $0.0200500 | $0.0162900 | $0.0186400 | $0.0161600 |
| 2018-09-06 | $0.0163600 | $0.0162200 | $0.0162900 | $0.0148600 |
| 2018-09-07 | $0.0162900 | $0.0193600 | $0.0237900 | $0.0148800 |
| 2018-09-08 | $0.0193700 | $0.0168600 | $0.0197800 | $0.0164900 |
| 2018-09-09 | $0.0169300 | $0.0165600 | $0.0176800 | $0.0163700 |
| 2018-09-10 | $0.0165600 | $0.0167600 | $0.0172700 | $0.0162500 |
| 2018-09-11 | $0.0167600 | $0.0164900 | $0.0169400 | $0.0160500 |
| 2018-09-12 | $0.0164900 | $0.0180000 | $0.0184400 | $0.0163500 |
| 2018-09-13 | $0.0180000 | $0.0180500 | $0.0194100 | $0.0177200 |
| 2018-09-14 | $0.0179200 | $0.0181600 | $0.0194600 | $0.0178400 |
| 2018-09-15 | $0.0181600 | $0.0183300 | $0.0192400 | $0.0181300 |
| 2018-09-16 | $0.0183900 | $0.0178800 | $0.0183400 | $0.0176900 |
| 2018-09-17 | $0.0178800 | $0.0170900 | $0.0174700 | $0.0167200 |
| 2018-09-18 | $0.0170900 | $0.0172600 | $0.0180900 | $0.0170700 |
| 2018-09-19 | $0.0172600 | $0.0174700 | $0.0176000 | $0.0170200 |
| 2018-09-20 | $0.0174700 | $0.0185400 | $0.0193200 | $0.0174400 |
| 2018-09-21 | $0.0185400 | $0.0186600 | $0.0197500 | $0.0166300 |
| 2018-09-22 | $0.0186600 | $0.0171300 | $0.0188100 | $0.0161200 |
| 2018-09-23 | $0.0171300 | $0.0172300 | $0.0177600 | $0.0165600 |
| 2018-09-24 | $0.0172300 | $0.0167900 | $0.0171200 | $0.0162000 |
| 2018-09-25 | $0.0167900 | $0.0164800 | $0.0167400 | $0.0160900 |
| 2018-09-26 | $0.0164800 | $0.0163500 | $0.0168000 | $0.0160300 |
| 2018-09-27 | $0.0163500 | $0.0163800 | $0.0171200 | $0.0161800 |
| 2018-09-28 | $0.0163800 | $0.0161900 | $0.0164600 | $0.0156600 |
| 2018-09-29 | $0.0161900 | $0.0163100 | $0.0165100 | $0.0160500 |
| 2018-09-30 | $0.0163100 | $0.0163600 | $0.0166300 | $0.0160300 |
| 2018-10-01 | $0.0163600 | $0.0172100 | $0.0176700 | $0.0161600 |
| 2018-10-02 | $0.0172100 | $0.0197100 | $0.0213400 | $0.0169000 |
| 2018-10-03 | $0.0197700 | $0.0183100 | $0.0208400 | $0.0178500 |
| 2018-10-04 | $0.0183100 | $0.0190200 | $0.0197400 | $0.0182300 |
| 2018-10-05 | $0.0190800 | $0.0181700 | $0.0193000 | $0.0177800 |
| 2018-10-06 | $0.0181100 | $0.0174600 | $0.0180600 | $0.0173300 |
| 2018-10-07 | $0.0175300 | $0.0160400 | $0.0176900 | $0.0151800 |
| 2018-10-08 | $0.0160400 | $0.0156900 | $0.0169600 | $0.0153000 |
| 2018-10-09 | $0.0156900 | $0.0161800 | $0.0161800 | $0.0155800 |
| 2018-10-10 | $0.0161800 | $0.0157300 | $0.0160600 | $0.0149400 |
| 2018-10-11 | $0.0157900 | $0.0129200 | $0.0150300 | $0.0127300 |
| 2018-10-12 | $0.0128500 | $0.0138100 | $0.0143800 | $0.0128800 |
| 2018-10-13 | $0.0138200 | $0.0139800 | $0.0142300 | $0.0138500 |
| 2018-10-14 | $0.0139800 | $0.0139400 | $0.0142500 | $0.0138100 |
| 2018-10-15 | $0.0140000 | $0.0146800 | $0.0148800 | $0.0134200 |
| 2018-10-16 | $0.0146800 | $0.0143500 | $0.0146100 | $0.0142900 |
| 2018-10-17 | $0.0143500 | $0.0143300 | $0.0146600 | $0.0141400 |
| 2018-10-18 | $0.0143400 | $0.0140200 | $0.0142100 | $0.0140200 |
| 2018-10-19 | $0.0140200 | $0.0138400 | $0.0141700 | $0.0135900 |
| 2018-10-20 | $0.0137800 | $0.0138200 | $0.0141500 | $0.0137000 |
| 2018-10-21 | $0.0138200 | $0.0144500 | $0.0147100 | $0.0138700 |
| 2018-10-22 | $0.0144500 | $0.0142000 | $0.0151700 | $0.0140000 |
| 2018-10-23 | $0.0142000 | $0.0142300 | $0.0143600 | $0.0139800 |
| 2018-10-24 | $0.0142400 | $0.0139200 | $0.0143800 | $0.0138600 |
| 2018-10-25 | $0.0139200 | $0.0137700 | $0.0140200 | $0.0135700 |
| 2018-10-26 | $0.0137700 | $0.0136200 | $0.0138800 | $0.0135600 |
| 2018-10-27 | $0.0136200 | $0.0134600 | $0.0137200 | $0.0133300 |
| 2018-10-28 | $0.0134600 | $0.0120400 | $0.0135200 | $0.0111300 |
| 2018-10-29 | $0.0120400 | $0.0116200 | $0.0118100 | $0.0111800 |
| 2018-10-30 | $0.0116200 | $0.0118600 | $0.0119200 | $0.0114200 |
| 2018-10-31 | $0.0118600 | $0.0115400 | $0.0119900 | $0.0113500 |
| 2018-11-01 | $0.0115400 | $0.0115500 | $0.0116800 | $0.0114900 |
| 2018-11-02 | $0.0115500 | $0.0117700 | $0.0118300 | $0.0115100 |
| 2018-11-03 | $0.0117700 | $0.0115400 | $0.0118000 | $0.0114800 |
| 2018-11-04 | $0.0115400 | $0.0120300 | $0.0124200 | $0.0115100 |
| 2018-11-05 | $0.0120300 | $0.0114500 | $0.0119700 | $0.0113200 |
| 2018-11-06 | $0.0114500 | $0.0117900 | $0.0119900 | $0.0114000 |
| 2018-11-07 | $0.0117900 | $0.0116200 | $0.0119500 | $0.0116200 |
| 2018-11-08 | $0.0116300 | $0.0113500 | $0.0115400 | $0.0112800 |
| 2018-11-09 | $0.0113500 | $0.0112900 | $0.0114200 | $0.0110300 |
| 2018-11-10 | $0.0112900 | $0.0111900 | $0.0113900 | $0.0110700 |
| 2018-11-11 | $0.0111900 | $0.0111500 | $0.0112800 | $0.0110900 |
| 2018-11-12 | $0.0111500 | $0.0109700 | $0.0113500 | $0.0105200 |
| 2018-11-13 | $0.0109700 | $0.0106500 | $0.0109000 | $0.0106500 |
| 2018-11-14 | $0.0106500 | $0.008497 | $0.009646 | $0.007579 |
| 2018-11-15 | $0.008496 | $0.008415 | $0.008641 | $0.007963 |
| 2018-11-16 | $0.008415 | $0.007877 | $0.008547 | $0.007877 |
| 2018-11-17 | $0.007878 | $0.007629 | $0.007908 | $0.007407 |
| 2018-11-18 | $0.007628 | $0.007637 | $0.008142 | $0.007412 |
| 2018-11-19 | $0.007637 | $0.005531 | $0.006589 | $0.005339 |
| 2018-11-20 | $0.005531 | $0.0047080 | $0.005463 | $0.0045750 |
| 2018-11-21 | $0.0047080 | $0.005649 | $0.006017 | $0.0046850 |
| 2018-11-22 | $0.005649 | $0.005098 | $0.005703 | $0.0049690 |
| 2018-11-23 | $0.005098 | $0.005038 | $0.005299 | $0.0049950 |
| 2018-11-24 | $0.005038 | $0.0045480 | $0.0048560 | $0.0044320 |
| 2018-11-25 | $0.0045480 | $0.005085 | $0.005125 | $0.0045250 |
| 2018-11-26 | $0.005086 | $0.0046550 | $0.0048440 | $0.0044280 |
| 2018-11-27 | $0.0046170 | $0.0046640 | $0.0047020 | $0.0044350 |
| 2018-11-28 | $0.0046640 | $0.005159 | $0.005329 | $0.0049030 |
| 2018-11-29 | $0.005159 | $0.005058 | $0.005273 | $0.005015 |
| 2018-11-30 | $0.005058 | $0.005213 | $0.005573 | $0.0046910 |
| 2018-12-01 | $0.005213 | $0.005331 | $0.005541 | $0.005163 |
| 2018-12-02 | $0.005331 | $0.005180 | $0.005346 | $0.005138 |
| 2018-12-03 | $0.005180 | $0.0046070 | $0.005033 | $0.0042590 |
| 2018-12-04 | $0.0046070 | $0.0045800 | $0.0047780 | $0.0045010 |
| 2018-12-05 | $0.0045800 | $0.0042980 | $0.0043730 | $0.0038870 |
| 2018-12-06 | $0.0042980 | $0.0036940 | $0.0040080 | $0.0036250 |
| 2018-12-07 | $0.0036940 | $0.0033180 | $0.0037280 | $0.0030790 |
| 2018-12-08 | $0.0033180 | $0.0032880 | $0.0035650 | $0.0031840 |
| 2018-12-09 | $0.0032880 | $0.0033770 | $0.0035210 | $0.0032340 |
| 2018-12-10 | $0.0033770 | $0.0032240 | $0.0032590 | $0.0031550 |
| 2018-12-11 | $0.0032240 | $0.0031970 | $0.0032990 | $0.0030610 |
| 2018-12-12 | $0.0031970 | $0.0032760 | $0.0034860 | $0.0031720 |
| 2018-12-13 | $0.0032760 | $0.0031730 | $0.0034700 | $0.0030740 |
| 2018-12-14 | $0.0031730 | $0.0028800 | $0.0031060 | $0.0028150 |
| 2018-12-15 | $0.0028800 | $0.0028450 | $0.0030060 | $0.0027480 |
| 2018-12-16 | $0.0028450 | $0.0028970 | $0.0029620 | $0.0028320 |
| 2018-12-17 | $0.0028970 | $0.0032640 | $0.0033000 | $0.0030870 |
| 2018-12-18 | $0.0032640 | $0.0032330 | $0.0034190 | $0.0031210 |
| 2018-12-19 | $0.0032330 | $0.0030640 | $0.0034000 | $0.0029890 |
| 2018-12-20 | $0.0030640 | $0.0039720 | $0.0043860 | $0.0031030 |
| 2018-12-21 | $0.0039720 | $0.0043670 | $0.005419 | $0.0034700 |
| 2018-12-22 | $0.0043670 | $0.0042070 | $0.0049760 | $0.0040050 |
| 2018-12-23 | $0.0042070 | $0.0043680 | $0.0045290 | $0.0040880 |
| 2018-12-24 | $0.0043680 | $0.0041230 | $0.0044900 | $0.0040820 |
| 2018-12-25 | $0.0041230 | $0.0036050 | $0.0038730 | $0.0034900 |
| 2018-12-26 | $0.0036050 | $0.0035020 | $0.0036950 | $0.0033480 |
| 2018-12-27 | $0.0035020 | $0.0032090 | $0.0033910 | $0.0030260 |
| 2018-12-28 | $0.0032090 | $0.0035530 | $0.0037500 | $0.0032770 |
| 2018-12-29 | $0.0035530 | $0.0034170 | $0.0034550 | $0.0033410 |
| 2018-12-30 | $0.0034170 | $0.0037010 | $0.0037400 | $0.0034290 |
| 2018-12-31 | $0.0037010 | $0.0032980 | $0.0035600 | $0.0032230 |
| 2019-01-01 | $0.0032980 | $0.0033760 | $0.0034920 | $0.0033370 |
| 2019-01-02 | $0.0033760 | $0.0035250 | $0.0038030 | $0.0032880 |
| 2019-01-03 | $0.0035250 | $0.0033370 | $0.0034910 | $0.0032990 |
| 2019-01-04 | $0.0033370 | $0.0034480 | $0.0036420 | $0.0033320 |
| 2019-01-05 | $0.0034480 | $0.0033540 | $0.0034310 | $0.0032770 |
| 2019-01-06 | $0.0033540 | $0.0035280 | $0.0036110 | $0.0034460 |
| 2019-01-07 | $0.0035280 | $0.0034430 | $0.0036450 | $0.0033620 |
| 2019-01-08 | $0.0034430 | $0.0033940 | $0.0035150 | $0.0033130 |
| 2019-01-09 | $0.0033940 | $0.0034820 | $0.0036030 | $0.0034010 |
| 2019-01-10 | $0.0034820 | $0.0030080 | $0.0032280 | $0.0028610 |
| 2019-01-11 | $0.0030080 | $0.0030090 | $0.0030450 | $0.0028990 |
| 2019-01-12 | $0.0030090 | $0.0036280 | $0.0042510 | $0.0029320 |
| 2019-01-13 | $0.0036280 | $0.0030900 | $0.0035870 | $0.0030540 |
| 2019-01-14 | $0.0030900 | $0.0041110 | $0.005222 | $0.0032220 |
| 2019-01-15 | $0.0041110 | $0.0041640 | $0.0047800 | $0.0038390 |
| 2019-01-16 | $0.0041640 | $0.0041180 | $0.0045910 | $0.0040080 |
| 2019-01-17 | $0.0041180 | $0.0039060 | $0.0041640 | $0.0039060 |
| 2019-01-18 | $0.0039060 | $0.0037210 | $0.0041220 | $0.0036850 |
| 2019-01-19 | $0.0037210 | $0.0037670 | $0.0039540 | $0.0037670 |
| 2019-01-20 | $0.0037670 | $0.0035680 | $0.0036030 | $0.0034610 |
| 2019-01-21 | $0.0035680 | $0.0035720 | $0.0036790 | $0.0035000 |
| 2019-01-22 | $0.0035720 | $0.0041420 | $0.0043940 | $0.0036020 |
| 2019-01-23 | $0.0041420 | $0.0039290 | $0.0042150 | $0.0038580 |
| 2019-01-24 | $0.0039290 | $0.0038140 | $0.0039580 | $0.0037060 |
| 2019-01-25 | $0.0038140 | $0.0037260 | $0.0038340 | $0.0034040 |
| 2019-01-26 | $0.0037260 | $0.0033810 | $0.0037760 | $0.0032010 |
| 2019-01-27 | $0.0033810 | $0.0032440 | $0.0034220 | $0.0032090 |
| 2019-01-28 | $0.0032440 | $0.0031080 | $0.0031770 | $0.0029700 |
| 2019-01-29 | $0.0031080 | $0.0031110 | $0.0031790 | $0.0030420 |
| 2019-01-30 | $0.0031110 | $0.0031900 | $0.0032590 | $0.0030510 |
| 2019-01-31 | $0.0031900 | $0.0030910 | $0.0031590 | $0.0030220 |
| 2019-02-01 | $0.0030910 | $0.0030460 | $0.0031150 | $0.0029770 |
| 2019-02-02 | $0.0030460 | $0.0031580 | $0.0031930 | $0.0030530 |
| 2019-02-03 | $0.0031580 | $0.0031050 | $0.0031390 | $0.0030700 |
| 2019-02-04 | $0.0031050 | $0.0031570 | $0.0031910 | $0.0030540 |
| 2019-02-05 | $0.0031570 | $0.0031370 | $0.0031720 | $0.0031370 |
| 2019-02-06 | $0.0031370 | $0.0030890 | $0.0031230 | $0.0030890 |
| 2019-02-07 | $0.0030890 | $0.0031730 | $0.0032070 | $0.0030720 |
| 2019-02-08 | $0.0031730 | $0.0033670 | $0.0034770 | $0.0032940 |
| 2019-02-09 | $0.0033670 | $0.0035430 | $0.0035790 | $0.0032870 |
| 2019-02-10 | $0.0035430 | $0.0036480 | $0.0037590 | $0.0035010 |
| 2019-02-11 | $0.0036480 | $0.0035390 | $0.0036110 | $0.0033590 |
| 2019-02-12 | $0.0035390 | $0.0035090 | $0.0035450 | $0.0034000 |
| 2019-02-13 | $0.0035090 | $0.0034980 | $0.0035700 | $0.0034620 |
| 2019-02-14 | $0.0034980 | $0.0034450 | $0.0035170 | $0.0034090 |
| 2019-02-15 | $0.0034450 | $0.0033420 | $0.0034500 | $0.0033060 |
| 2019-02-16 | $0.0033420 | $0.0036900 | $0.0036900 | $0.0032920 |
| 2019-02-17 | $0.0036900 | $0.0040010 | $0.0043680 | $0.0035980 |
| 2019-02-18 | $0.0040010 | $0.0039520 | $0.0043430 | $0.0038340 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0040420 | $0.0038460 |
| 2019-02-20 | $0.0039630 | $0.0040930 | $0.0042120 | $0.0038150 |
| 2019-02-21 | $0.0040930 | $0.0038580 | $0.0040550 | $0.0038190 |
| 2019-02-22 | $0.0038580 | $0.0039040 | $0.0040230 | $0.0038240 |
| 2019-02-23 | $0.0039040 | $0.0041910 | $0.0044400 | $0.0040250 |
| 2019-02-24 | $0.0041910 | $0.0036960 | $0.0040730 | $0.0035450 |
| 2019-02-25 | $0.0036960 | $0.0038070 | $0.0038840 | $0.0036920 |
| 2019-02-26 | $0.0038070 | $0.0037420 | $0.0037800 | $0.0035510 |
| 2019-02-27 | $0.0037420 | $0.0039070 | $0.0039840 | $0.0037160 |
| 2019-02-28 | $0.0039070 | $0.0039380 | $0.0040150 | $0.0037470 |
| 2019-03-01 | $0.0039380 | $0.0038310 | $0.0039460 | $0.0036780 |
| 2019-03-02 | $0.0038310 | $0.0038050 | $0.0039580 | $0.0037660 |
| 2019-03-03 | $0.0038050 | $0.0038500 | $0.0039270 | $0.0037360 |
| 2019-03-04 | $0.0038500 | $0.0035820 | $0.0037690 | $0.0035450 |
| 2019-03-05 | $0.0035820 | $0.0037970 | $0.0039130 | $0.0036800 |
| 2019-03-06 | $0.0037970 | $0.0037590 | $0.0038360 | $0.0037200 |
| 2019-03-07 | $0.0037590 | $0.0036880 | $0.0038050 | $0.0036880 |
| 2019-03-08 | $0.0036880 | $0.0039070 | $0.0042940 | $0.0036360 |
| 2019-03-09 | $0.0039070 | $0.0045790 | $0.005053 | $0.0039480 |
| 2019-03-10 | $0.0045790 | $0.005541 | $0.005777 | $0.0044800 |
| 2019-03-11 | $0.005541 | $0.005425 | $0.005929 | $0.0048820 |
| 2019-03-12 | $0.005425 | $0.005133 | $0.005483 | $0.005055 |
| 2019-03-13 | $0.005133 | $0.005081 | $0.005236 | $0.0047700 |
| 2019-03-14 | $0.005081 | $0.0048520 | $0.005201 | $0.0047740 |
| 2019-03-15 | $0.0048520 | $0.005144 | $0.005537 | $0.0047120 |
| 2019-03-16 | $0.005144 | $0.005114 | $0.005356 | $0.0049930 |
| 2019-03-17 | $0.005114 | $0.0049580 | $0.005357 | $0.0048780 |
| 2019-03-18 | $0.0049580 | $0.0049060 | $0.005066 | $0.0048660 |
| 2019-03-19 | $0.0049060 | $0.0049500 | $0.005111 | $0.0048290 |
| 2019-03-20 | $0.0049500 | $0.0049490 | $0.005112 | $0.0048280 |
| 2019-03-21 | $0.0049490 | $0.0049960 | $0.005796 | $0.0047960 |
| 2019-03-22 | $0.0049960 | $0.005321 | $0.005561 | $0.0048410 |
| 2019-03-23 | $0.005321 | $0.005570 | $0.005730 | $0.005169 |
| 2019-03-24 | $0.005570 | $0.005432 | $0.005831 | $0.005312 |
| 2019-03-25 | $0.005432 | $0.005298 | $0.005455 | $0.005063 |
| 2019-03-26 | $0.005298 | $0.005677 | $0.005795 | $0.005204 |
| 2019-03-27 | $0.005677 | $0.006757 | $0.006959 | $0.005624 |
| 2019-03-28 | $0.006757 | $0.007589 | $0.007831 | $0.006458 |
| 2019-03-29 | $0.007589 | $0.006989 | $0.008058 | $0.006948 |
| 2019-03-30 | $0.006989 | $0.006548 | $0.007166 | $0.006383 |
| 2019-03-31 | $0.006548 | $0.006745 | $0.006909 | $0.006375 |
| 2019-04-01 | $0.006745 | $0.006725 | $0.006850 | $0.006559 |
| 2019-04-02 | $0.006725 | $0.007311 | $0.008096 | $0.006673 |
| 2019-04-03 | $0.007311 | $0.006868 | $0.008361 | $0.006669 |
| 2019-04-04 | $0.006868 | $0.007370 | $0.007370 | $0.006584 |
| 2019-04-05 | $0.007370 | $0.007975 | $0.008177 | $0.007470 |
| 2019-04-06 | $0.007975 | $0.008294 | $0.009002 | $0.007940 |
| 2019-04-07 | $0.008294 | $0.009154 | $0.009518 | $0.008218 |
| 2019-04-08 | $0.009154 | $0.008523 | $0.009371 | $0.007888 |
| 2019-04-09 | $0.008523 | $0.009258 | $0.0100400 | $0.007802 |
| 2019-04-10 | $0.009258 | $0.008669 | $0.009520 | $0.008510 |
| 2019-04-11 | $0.008669 | $0.007573 | $0.008381 | $0.007017 |
| 2019-04-12 | $0.007573 | $0.007267 | $0.007622 | $0.006860 |
| 2019-04-13 | $0.007267 | $0.007062 | $0.007367 | $0.006859 |
| 2019-04-14 | $0.007062 | $0.007387 | $0.007697 | $0.007180 |
| 2019-04-15 | $0.007387 | $0.006901 | $0.007354 | $0.006649 |
| 2019-04-16 | $0.006901 | $0.006933 | $0.007142 | $0.006725 |
| 2019-04-17 | $0.006933 | $0.006441 | $0.007017 | $0.006441 |
| 2019-04-18 | $0.006441 | $0.006506 | $0.006718 | $0.006348 |
| 2019-04-19 | $0.006506 | $0.006355 | $0.006566 | $0.006249 |
| 2019-04-20 | $0.006355 | $0.006391 | $0.006498 | $0.006232 |
| 2019-04-21 | $0.006391 | $0.005889 | $0.006420 | $0.005730 |
| 2019-04-22 | $0.005889 | $0.005664 | $0.005988 | $0.005395 |
| 2019-04-23 | $0.005664 | $0.005318 | $0.005871 | $0.005262 |
| 2019-04-24 | $0.005318 | $0.0049640 | $0.005291 | $0.0047450 |
| 2019-04-25 | $0.0049640 | $0.0046460 | $0.0049050 | $0.0045950 |
| 2019-04-26 | $0.0046460 | $0.0047110 | $0.0048150 | $0.0043970 |
| 2019-04-27 | $0.0047110 | $0.0048110 | $0.0049680 | $0.0047070 |
| 2019-04-28 | $0.0048150 | $0.0048510 | $0.005114 | $0.0047980 |
| 2019-04-29 | $0.0048510 | $0.0047670 | $0.005028 | $0.0045570 |
| 2019-04-30 | $0.0047670 | $0.0049230 | $0.0049230 | $0.0047620 |
| 2019-05-01 | $0.0049230 | $0.005012 | $0.005120 | $0.0049580 |
| 2019-05-02 | $0.005012 | $0.0048960 | $0.005171 | $0.0048410 |
| 2019-05-03 | $0.0048960 | $0.005293 | $0.005523 | $0.005063 |
| 2019-05-04 | $0.005293 | $0.005022 | $0.005490 | $0.0049640 |
| 2019-05-05 | $0.005022 | $0.005041 | $0.005157 | $0.0049250 |
| 2019-05-06 | $0.005041 | $0.005058 | $0.005116 | $0.0048860 |
| 2019-05-07 | $0.005058 | $0.005820 | $0.006285 | $0.005063 |
| 2019-05-08 | $0.005820 | $0.005939 | $0.006659 | $0.005579 |
| 2019-05-09 | $0.005939 | $0.005308 | $0.006234 | $0.005123 |
| 2019-05-10 | $0.005308 | $0.005341 | $0.005595 | $0.005277 |
| 2019-05-11 | $0.005341 | $0.005537 | $0.006400 | $0.005537 |
| 2019-05-12 | $0.005537 | $0.005163 | $0.005512 | $0.0049540 |
| 2019-05-13 | $0.005163 | $0.005308 | $0.005933 | $0.005074 |
| 2019-05-14 | $0.005308 | $0.005985 | $0.006464 | $0.005187 |
| 2019-05-15 | $0.005985 | $0.006711 | $0.007284 | $0.005811 |
| 2019-05-16 | $0.006711 | $0.005984 | $0.006850 | $0.005748 |
| 2019-05-17 | $0.005984 | $0.005750 | $0.005971 | $0.005382 |
| 2019-05-18 | $0.005750 | $0.005740 | $0.005740 | $0.005595 |
| 2019-05-19 | $0.005740 | $0.005981 | $0.006555 | $0.005981 |
| 2019-05-20 | $0.005981 | $0.005919 | $0.005999 | $0.005679 |
| 2019-05-21 | $0.005919 | $0.006199 | $0.006279 | $0.005802 |
| 2019-05-22 | $0.006199 | $0.005720 | $0.006025 | $0.005491 |
| 2019-05-23 | $0.005720 | $0.005592 | $0.005907 | $0.005277 |
| 2019-05-24 | $0.005592 | $0.005837 | $0.005997 | $0.005677 |
| 2019-05-25 | $0.005837 | $0.006286 | $0.006447 | $0.005803 |
| 2019-05-26 | $0.006286 | $0.006894 | $0.008552 | $0.006806 |
| 2019-05-27 | $0.006894 | $0.006677 | $0.007116 | $0.006501 |
| 2019-05-28 | $0.006677 | $0.006801 | $0.006888 | $0.006452 |
| 2019-05-29 | $0.006801 | $0.006585 | $0.006845 | $0.006412 |
| 2019-05-30 | $0.006585 | $0.006042 | $0.006538 | $0.006042 |
| 2019-05-31 | $0.006042 | $0.006499 | $0.007012 | $0.006242 |
| 2019-06-01 | $0.006499 | $0.006246 | $0.006588 | $0.006246 |
| 2019-06-02 | $0.006246 | $0.006379 | $0.006641 | $0.006291 |
| 2019-06-03 | $0.006379 | $0.005599 | $0.006005 | $0.005599 |
| 2019-06-04 | $0.005599 | $0.005605 | $0.005835 | $0.005221 |
| 2019-06-05 | $0.005605 | $0.005843 | $0.005921 | $0.005610 |
| 2019-06-06 | $0.005843 | $0.005856 | $0.005856 | $0.005621 |
| 2019-06-07 | $0.005856 | $0.005682 | $0.006082 | $0.005522 |
| 2019-06-08 | $0.005682 | $0.005712 | $0.005792 | $0.005474 |
| 2019-06-09 | $0.005712 | $0.005580 | $0.005733 | $0.005503 |
| 2019-06-10 | $0.005580 | $0.006577 | $0.006657 | $0.005775 |
| 2019-06-11 | $0.006577 | $0.006096 | $0.006571 | $0.006017 |
| 2019-06-12 | $0.006096 | $0.006212 | $0.006294 | $0.006049 |
| 2019-06-13 | $0.006212 | $0.006424 | $0.006588 | $0.006094 |
| 2019-06-14 | $0.006424 | $0.006607 | $0.006868 | $0.006520 |
| 2019-06-15 | $0.006607 | $0.006552 | $0.006817 | $0.006463 |
| 2019-06-16 | $0.006552 | $0.006285 | $0.006645 | $0.006196 |
| 2019-06-17 | $0.006285 | $0.006348 | $0.006535 | $0.006255 |
| 2019-06-18 | $0.006348 | $0.006176 | $0.006448 | $0.005903 |
| 2019-06-19 | $0.006176 | $0.006218 | $0.006404 | $0.006032 |
| 2019-06-20 | $0.006218 | $0.006104 | $0.006485 | $0.005913 |
| 2019-06-21 | $0.006104 | $0.006234 | $0.006642 | $0.006131 |
| 2019-06-22 | $0.006234 | $0.005986 | $0.006628 | $0.005559 |
| 2019-06-23 | $0.005986 | $0.006188 | $0.006622 | $0.005971 |
| 2019-06-24 | $0.006188 | $0.006842 | $0.006953 | $0.006290 |
| 2019-06-25 | $0.006842 | $0.007279 | $0.007866 | $0.006809 |
| 2019-06-26 | $0.007279 | $0.007490 | $0.008006 | $0.006844 |
| 2019-06-27 | $0.007490 | $0.005912 | $0.006581 | $0.005577 |
| 2019-06-28 | $0.005912 | $0.006425 | $0.006795 | $0.006178 |
| 2019-06-29 | $0.006425 | $0.006417 | $0.006536 | $0.006061 |
| 2019-06-30 | $0.006417 | $0.006031 | $0.006031 | $0.005492 |
| 2019-07-01 | $0.006031 | $0.005614 | $0.005931 | $0.005402 |
| 2019-07-02 | $0.005614 | $0.005747 | $0.006832 | $0.005531 |
| 2019-07-03 | $0.005747 | $0.005751 | $0.006470 | $0.005751 |
| 2019-07-04 | $0.005751 | $0.005578 | $0.005801 | $0.005244 |
| 2019-07-05 | $0.005578 | $0.005716 | $0.005716 | $0.005387 |
| 2019-07-06 | $0.005716 | $0.005849 | $0.006074 | $0.005624 |
| 2019-07-07 | $0.005849 | $0.005852 | $0.008950 | $0.005737 |
| 2019-07-08 | $0.005852 | $0.005902 | $0.006394 | $0.005779 |
| 2019-07-09 | $0.005902 | $0.005655 | $0.006158 | $0.005655 |
| 2019-07-10 | $0.005655 | $0.005324 | $0.005808 | $0.0049610 |
| 2019-07-11 | $0.005324 | $0.006125 | $0.006466 | $0.0045370 |
| 2019-07-12 | $0.006125 | $0.005191 | $0.006489 | $0.005073 |
| 2019-07-13 | $0.005191 | $0.005114 | $0.005341 | $0.0048870 |
| 2019-07-14 | $0.005114 | $0.0045920 | $0.0046940 | $0.0043880 |
| 2019-07-15 | $0.0045920 | $0.0045570 | $0.005208 | $0.0044490 |
| 2019-07-16 | $0.0045570 | $0.0036750 | $0.0039580 | $0.0035810 |
| 2019-07-17 | $0.0036750 | $0.0038780 | $0.0039750 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0039360 | $0.0042550 | $0.0039360 |
| 2019-07-19 | $0.0039360 | $0.0040030 | $0.0041080 | $0.0037920 |
| 2019-07-20 | $0.0040030 | $0.0041960 | $0.0043040 | $0.0039810 |
| 2019-07-21 | $0.0041960 | $0.0041290 | $0.0042350 | $0.0040230 |
| 2019-07-22 | $0.0041290 | $0.0040270 | $0.0041300 | $0.0039240 |
| 2019-07-23 | $0.0040270 | $0.0039420 | $0.0039420 | $0.0037450 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0041040 | $0.0037130 |
| 2019-07-25 | $0.0039090 | $0.0040520 | $0.0040520 | $0.0038540 |
| 2019-07-26 | $0.0040520 | $0.0040370 | $0.0040370 | $0.0039390 |
| 2019-07-27 | $0.0040370 | $0.0038860 | $0.0038860 | $0.0036970 |
| 2019-07-28 | $0.0038860 | $0.0040030 | $0.0040030 | $0.0038130 |
| 2019-07-29 | $0.0040030 | $0.006180 | $0.0177800 | $0.0038980 |
| 2019-07-30 | $0.006180 | $0.005469 | $0.006909 | $0.005278 |
| 2019-07-31 | $0.005469 | $0.005146 | $0.005751 | $0.005045 |
| 2019-08-01 | $0.005146 | $0.005171 | $0.005495 | $0.005095 |
| 2019-08-03 | $0.005370 | $0.005514 | $0.005622 | $0.005190 |
| 2019-08-04 | $0.005514 | $0.005517 | $0.005517 | $0.005514 |
| 2019-08-10 | $0.0041650 | $0.0040530 | $0.0043580 | $0.0039950 |
| 2019-08-11 | $0.0040530 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-08-17 | $0.006423 | $0.009093 | $0.009298 | $0.005926 |
| 2019-08-18 | $0.009093 | $0.008999 | $0.009093 | $0.008999 |
| 2019-08-24 | $0.007391 | $0.007107 | $0.007817 | $0.006802 |
| 2019-08-25 | $0.007107 | $0.007114 | $0.007114 | $0.007107 |
| 2019-08-31 | $0.005561 | $0.006166 | $0.006262 | $0.005492 |
| 2019-09-01 | $0.006166 | $0.006072 | $0.006166 | $0.006072 |
| 2019-09-07 | $0.007140 | $0.007296 | $0.007523 | $0.006862 |
| 2019-09-08 | $0.007296 | $0.007292 | $0.007296 | $0.007292 |
| 2019-09-14 | $0.006349 | $0.006673 | $0.007115 | $0.006599 |
| 2019-09-15 | $0.006673 | $0.006668 | $0.006673 | $0.006668 |
| 2019-09-21 | $0.005771 | $0.005760 | $0.006021 | $0.005575 |
| 2019-09-22 | $0.005760 | $0.005732 | $0.005760 | $0.005732 |
| 2019-09-28 | $0.0045240 | $0.0047600 | $0.0047630 | $0.0043890 |
| 2019-09-29 | $0.0047600 | $0.0047640 | $0.0047640 | $0.0047600 |
| 2019-10-05 | $0.0049060 | $0.0049510 | $0.005126 | $0.0047090 |
| 2019-10-06 | $0.0049510 | $0.0049840 | $0.0049840 | $0.0049510 |
| 2019-10-12 | $0.0046850 | $0.0046730 | $0.0047650 | $0.0045650 |
| 2019-10-13 | $0.0046730 | $0.0046710 | $0.0046730 | $0.0046710 |
| 2019-10-19 | $0.0047360 | $0.0047750 | $0.0049200 | $0.0046530 |
| 2019-10-20 | $0.0047750 | $0.0048080 | $0.0048080 | $0.0047750 |
| 2019-10-26 | $0.0046740 | $0.0043890 | $0.0047490 | $0.0042780 |
| 2019-10-27 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0043890 |
| 2019-11-02 | $0.005504 | $0.005385 | $0.005779 | $0.005325 |
| 2019-11-03 | $0.005385 | $0.005360 | $0.005385 | $0.005360 |
| 2019-11-09 | $0.0048650 | $0.0047490 | $0.005038 | $0.0046880 |
| 2019-11-10 | $0.0047490 | $0.0046770 | $0.0047490 | $0.0046770 |
| 2019-11-16 | $0.0049900 | $0.0049930 | $0.005201 | $0.0049460 |
| 2019-11-17 | $0.0049930 | $0.005012 | $0.005012 | $0.0049930 |
| 2019-11-23 | $0.0039090 | $0.0038980 | $0.0042490 | $0.0037940 |
| 2019-11-24 | $0.0038980 | $0.0039120 | $0.0039120 | $0.0038980 |
| 2019-11-30 | $0.0040970 | $0.0038350 | $0.0041330 | $0.0037920 |
| 2019-12-01 | $0.0038350 | $0.0038280 | $0.0038350 | $0.0038280 |
| 2019-12-07 | $0.0036220 | $0.0036440 | $0.0036870 | $0.0034870 |
| 2019-12-08 | $0.0036440 | $0.0036350 | $0.0036440 | $0.0036350 |
| 2019-12-14 | $0.0033390 | $0.0033010 | $0.0034260 | $0.0032300 |
| 2019-12-15 | $0.0033010 | $0.0033080 | $0.0033080 | $0.0033010 |
| 2019-12-21 | $0.0031540 | $0.0030940 | $0.0031800 | $0.0030000 |
| 2019-12-22 | $0.0030940 | $0.0030980 | $0.0030980 | $0.0030940 |
| 2019-12-28 | $0.0032810 | $0.0032910 | $0.0033760 | $0.0032480 |
| 2019-12-29 | $0.0032910 | $0.0032900 | $0.0032910 | $0.0032900 |
| 2020-01-04 | $0.0031550 | $0.0031290 | $0.0031780 | $0.0030860 |
| 2020-01-05 | $0.0031290 | $0.0031350 | $0.0031350 | $0.0031290 |
| 2020-01-11 | $0.0031440 | $0.0032390 | $0.0033280 | $0.0030740 |
| 2020-01-12 | $0.0032390 | $0.0032840 | $0.0032840 | $0.0032390 |
| 2020-01-18 | $0.0036070 | $0.0035610 | $0.0039270 | $0.0034670 |
| 2020-01-19 | $0.0035610 | $0.0034880 | $0.0035610 | $0.0034880 |
| 2020-01-25 | $0.0034070 | $0.0033870 | $0.0035350 | $0.0033290 |
| 2020-01-26 | $0.0033870 | $0.0033920 | $0.0033920 | $0.0033870 |
| 2020-02-01 | $0.0038180 | $0.0040790 | $0.0043460 | $0.0038310 |
| 2020-02-02 | $0.0040790 | $0.0040610 | $0.0040790 | $0.0040610 |
| 2020-02-08 | $0.0049040 | $0.005751 | $0.006643 | $0.0047590 |
| 2020-02-09 | $0.005751 | $0.005540 | $0.005751 | $0.005540 |
| 2020-02-15 | $0.005461 | $0.0048020 | $0.005313 | $0.0047220 |
| 2020-02-16 | $0.0048020 | $0.0049140 | $0.0049140 | $0.0048020 |
| 2020-02-22 | $0.0043640 | $0.0044580 | $0.0047490 | $0.0042640 |
| 2020-02-23 | $0.0044580 | $0.0044550 | $0.0044580 | $0.0044550 |
| 2020-02-29 | $0.0041190 | $0.0041190 | $0.0042390 | $0.0039620 |
| 2020-03-01 | $0.0041190 | $0.0040790 | $0.0041190 | $0.0040790 |
| 2020-03-07 | $0.0049960 | $0.0046850 | $0.005115 | $0.0045840 |
| 2020-03-08 | $0.0046850 | $0.0046280 | $0.0046850 | $0.0046280 |
| 2020-03-14 | $0.0022860 | $0.0022360 | $0.0023010 | $0.0019780 |
| 2020-03-15 | $0.0022360 | $0.0022040 | $0.0022360 | $0.0022040 |
| 2020-03-21 | $0.0027930 | $0.0028500 | $0.0030360 | $0.0026640 |
| 2020-03-22 | $0.0028500 | $0.0028390 | $0.0028500 | $0.0028390 |
| 2020-03-28 | $0.0027090 | $0.0026850 | $0.0029890 | $0.0026180 |
| 2020-03-29 | $0.0026850 | $0.0026860 | $0.0026870 | $0.0026830 |
| 2020-04-04 | $0.0028350 | $0.0029850 | $0.0031770 | $0.0026820 |
| 2020-04-05 | $0.0029850 | $0.0029840 | $0.0029850 | $0.0029840 |
| 2020-04-11 | $0.0029430 | $0.0029310 | $0.0030150 | $0.0028860 |
| 2020-04-12 | $0.0029310 | $0.0029290 | $0.0029310 | $0.0029290 |
| 2020-04-18 | $0.0031370 | $0.0031310 | $0.0034460 | $0.0031030 |
| 2020-04-19 | $0.0031310 | $0.0031520 | $0.0031520 | $0.0031310 |
| 2020-04-25 | $0.0032040 | $0.0031370 | $0.0033770 | $0.0030230 |
| 2020-04-26 | $0.0031370 | $0.0031280 | $0.0031370 | $0.0031280 |
| 2020-05-02 | $0.0032640 | $0.0033040 | $0.0033390 | $0.0032810 |
| 2020-05-03 | $0.0033040 | $0.0033030 | $0.0033040 | $0.0032980 |
| 2020-05-09 | $0.0036790 | $0.0033260 | $0.0036730 | $0.0033220 |
| 2020-05-10 | $0.0033260 | $0.0033220 | $0.0033430 | $0.0033220 |
| 2020-05-16 | $0.0031810 | $0.0032180 | $0.0034670 | $0.0031300 |
| 2020-05-17 | $0.0032180 | $0.0032090 | $0.0032180 | $0.0032090 |
| 2020-05-23 | $0.0034240 | $0.0032990 | $0.0034290 | $0.0032410 |
| 2020-05-24 | $0.0032990 | $0.0032900 | $0.0032990 | $0.0032900 |
| 2020-05-30 | $0.0033930 | $0.0034920 | $0.0036860 | $0.0033950 |
| 2020-05-31 | $0.0034920 | $0.0034840 | $0.0034920 | $0.0034840 |
| 2020-06-06 | $0.0038490 | $0.0035780 | $0.0041590 | $0.0035780 |
| 2020-06-07 | $0.0035780 | $0.0035720 | $0.0035780 | $0.0035720 |
| 2020-06-13 | $0.0036910 | $0.0037900 | $0.0037900 | $0.0034110 |
| 2020-06-14 | $0.0037900 | $0.0037910 | $0.0037910 | $0.0037900 |
| 2020-06-20 | $0.0039070 | $0.0038370 | $0.0040240 | $0.0037440 |
| 2020-06-21 | $0.0038370 | $0.0038430 | $0.0038430 | $0.0038370 |
| 2020-06-27 | $0.0035720 | $0.0039630 | $0.0044130 | $0.0034230 |
| 2020-06-28 | $0.0039630 | $0.0039640 | $0.0039640 | $0.0039630 |
| 2020-07-04 | $0.0035980 | $0.0036420 | $0.0037910 | $0.0036030 |
| 2020-07-05 | $0.0036420 | $0.0036390 | $0.0036420 | $0.0036390 |
| 2020-07-11 | $0.0038080 | $0.0047110 | $0.0048030 | $0.0037870 |
| 2020-07-12 | $0.0047110 | $0.0047130 | $0.0047130 | $0.0047110 |
| 2020-07-18 | $0.0040970 | $0.0041060 | $0.0043110 | $0.0040610 |
| 2020-07-19 | $0.0041060 | $0.0041630 | $0.0041630 | $0.0041060 |
| 2020-07-25 | $0.0040960 | $0.0041690 | $0.0046680 | $0.0040960 |
| 2020-07-26 | $0.0041690 | $0.0041860 | $0.0041970 | $0.0041660 |
| 2020-08-01 | $0.0039730 | $0.0040160 | $0.0042520 | $0.0038980 |
| 2020-08-02 | $0.0040160 | $0.0040200 | $0.0040200 | $0.0040160 |
| 2020-08-08 | $0.0040610 | $0.0042370 | $0.0043550 | $0.0041200 |
| 2020-08-09 | $0.0042370 | $0.0042380 | $0.0042380 | $0.0041200 |
| 2020-08-15 | $0.0043890 | $0.0044390 | $0.0045170 | $0.0042700 |
| 2020-08-16 | $0.0044390 | $0.0044150 | $0.0044390 | $0.0044130 |
| 2020-08-22 | $0.0044960 | $0.0046680 | $0.005252 | $0.0044350 |
| 2020-08-23 | $0.0046680 | $0.0046740 | $0.0046740 | $0.0046680 |
| 2020-08-29 | $0.005023 | $0.005284 | $0.005447 | $0.0048490 |
| 2020-08-30 | $0.005284 | $0.005333 | $0.005352 | $0.005276 |
| 2020-09-05 | $0.0040210 | $0.0037610 | $0.0040260 | $0.0034160 |
| 2020-09-06 | $0.0037610 | $0.0037440 | $0.0037980 | $0.0037440 |
| 2020-09-12 | $0.0041180 | $0.0040110 | $0.0043790 | $0.0039870 |
| 2020-09-13 | $0.0040110 | $0.0040210 | $0.0040340 | $0.0040070 |
| 2020-09-19 | $0.0036000 | $0.0035340 | $0.0037920 | $0.0035180 |
| 2020-09-20 | $0.0035340 | $0.0035260 | $0.0035410 | $0.0035260 |
| 2020-09-26 | $0.0032350 | $0.0033860 | $0.0035880 | $0.0032300 |
| 2020-09-27 | $0.0033860 | $0.0033780 | $0.0033930 | $0.0033720 |
| 2020-10-03 | $0.0031890 | $0.0031970 | $0.0032690 | $0.0031030 |
| 2020-10-04 | $0.0031970 | $0.0031930 | $0.0031980 | $0.0031810 |
| 2020-10-10 | $0.0031020 | $0.0031300 | $0.0031670 | $0.0030260 |
| 2020-10-11 | $0.0031300 | $0.0031400 | $0.0031490 | $0.0031300 |
| 2020-10-17 | $0.0030580 | $0.0031830 | $0.0031830 | $0.0029560 |
| 2020-10-18 | $0.0031830 | $0.0031800 | $0.0031830 | $0.0031800 |
| 2020-10-24 | $0.0031050 | $0.0030190 | $0.0031500 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0031460 | $0.0031460 | $0.0030190 |
Description
All Sports Crypto ICO Description
The All Sports Platform focuses on the global online market and intends to build a network of prediction service system. In addition to building the underlying SDK based on the All Sports public blockchain, it also provides customised user-end applications, including but not limited to PC end, H5 webpage, App(iOS & Android), mini programmes.
SOC is a asset ERC20 token built on the Ethereum network and is used as an utility token on the All Sports platform.
Technologie
All Sports Crypto Technology
Sorry, detailed technology about All Sports is not currently available
Eigenschaften
All Sports Crypto Features
Sorry, detailed features about All Sports is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen